券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 1 | 24.70 | 1 | 24.30 | 24.60 | 0 | 687 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 24.70 | 24.50 | -1 | 609 | -0.16% |
|
| 2024/03/13 | 1 | 28.85 | 0 | 0.00 | 25.35 | 1 | 625 | 0.16% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 574 | -0.17% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 29.80 | 28.10 | -1 | 548 | -0.18% |
|
| 2024/03/06 | 1 | 31.25 | 0 | 0.00 | 31.10 | 1 | 521 | 0.19% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 28.50 | 30.65 | -1 | 462 | -0.22% |
|
| 2024/03/01 | 1 | 27.80 | 11 | 28.82 | 27.90 | -10 | 433 | -2.31% |
|
| 2024/02/27 | 12 | 26.33 | 0 | 0.00 | 26.40 | 12 | 348 | 3.45% |
|
| 2024/02/23 | 1 | 27.25 | 1 | 25.80 | 25.80 | 0 | 281 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 18.50 | 18.15 | -1 | 109 | -0.91% |
|
| 2023/12/28 | 1 | 18.40 | 0 | 0.00 | 18.25 | 1 | 101 | 0.98% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 19.05 | 18.95 | -1 | 96 | -1.04% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 94 | -1.06% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 20.00 | 19.05 | -1 | 90 | -1.11% |
|
| 2023/12/11 | 11 | 19.34 | 9 | 19.65 | 19.65 | 2 | 79 | 2.52% |
|
| 2023/12/08 | 1 | 19.25 | 0 | 0.00 | 19.40 | 1 | 60 | 1.66% |
|
| 2023/08/30 | 1 | 18.65 | 1 | 18.75 | 18.60 | 0 | 75 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 64 | -1.55% |
|
| 2023/06/02 | 1 | 17.95 | 0 | 0.00 | 17.75 | 1 | 140 | 0.71% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 92 | -1.08% |
|
| 2023/04/07 | 1 | 19.40 | 0 | 0.00 | 18.75 | 1 | 93 | 1.07% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 18.90 | 19.00 | -1 | 91 | -1.09% |
|
| 2023/03/31 | 1 | 18.60 | 0 | 0.00 | 18.30 | 1 | 87 | 1.15% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 17.05 | 17.10 | -2 | 72 | -2.77% |
|
| 2023/03/22 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 70 | 2.83% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 59 | -1.68% |
|
| 2022/08/25 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 56 | 1.78% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 15.95 | 16.00 | -2 | 68 | -2.93% |
|
| 2022/05/09 | 2 | 15.65 | 0 | 0.00 | 15.70 | 2 | 71 | 2.81% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 15.95 | 16.00 | -1 | 73 | -1.36% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 74 | -1.35% |
|
| 2022/04/27 | 2 | 15.55 | 0 | 0.00 | 15.80 | 2 | 76 | 2.62% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 16.00 | 15.90 | -2 | 75 | -2.66% |
|
| 2022/04/25 | 2 | 15.63 | 0 | 0.00 | 15.80 | 2 | 74 | 2.70% |
|
| 2022/04/12 | 0 | 0.00 | 4 | 15.93 | 15.90 | -4 | 77 | -5.15% |
|
| 2022/04/11 | 2 | 15.73 | 1 | 16.00 | 15.65 | 1 | 73 | 1.36% |
|
| 2022/04/08 | 3 | 15.80 | 0 | 0.00 | 15.75 | 3 | 73 | 4.09% |
|
| 2022/04/01 | 0 | 0.00 | 3 | 16.20 | 16.10 | -3 | 72 | -4.14% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 16.10 | 16.00 | -2 | 67 | -2.96% |
|
| 2022/03/29 | 0 | 0.00 | 3 | 16.05 | 16.10 | -3 | 67 | -4.42% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 16.33 | 16.20 | -5 | 67 | -7.37% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 15.95 | 15.95 | -2 | 67 | -2.95% |
|
| 2022/03/17 | 1 | 15.65 | 2 | 15.85 | 15.70 | -1 | 76 | -1.30% |
|
| 2022/03/16 | 4 | 15.46 | 0 | 0.00 | 15.55 | 4 | 77 | 5.14% |
|
| 2022/03/14 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 111 | 0.90% |
|
| 2022/03/07 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 110 | 0.90% |
|
| 2022/03/03 | 3 | 16.40 | 0 | 0.00 | 16.35 | 3 | 114 | 2.63% |
|
| 2022/03/02 | 1 | 16.45 | 1 | 16.70 | 16.55 | 0 | 116 | 0.00% |
|
| 2022/02/24 | 3 | 16.63 | 0 | 0.00 | 16.60 | 3 | 113 | 2.64% |
|
| 2022/02/23 | 2 | 16.83 | 0 | 0.00 | 16.90 | 2 | 113 | 1.77% |
|
| 2022/02/22 | 1 | 16.75 | 1 | 16.95 | 16.95 | 0 | 113 | 0.00% |
|
| 2022/02/21 | 2 | 16.80 | 0 | 0.00 | 17.00 | 2 | 113 | 1.76% |
|
| 2022/02/14 | 2 | 16.55 | 2 | 16.90 | 17.10 | 0 | 111 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 14 | 17.07 | 17.10 | -14 | 111 | -12.57% |
|
| 2022/01/21 | 3 | 16.42 | 0 | 0.00 | 16.05 | 3 | 106 | 2.82% |
|
| 2022/01/13 | 2 | 16.80 | 0 | 0.00 | 16.70 | 2 | 109 | 1.82% |
|
| 2022/01/11 | 2 | 16.80 | 0 | 0.00 | 17.40 | 2 | 108 | 1.85% |
|
| 2022/01/10 | 7 | 17.37 | 0 | 0.00 | 17.30 | 7 | 107 | 6.52% |
|
| 2021/11/29 | 1 | 16.15 | 1 | 16.50 | 16.80 | 0 | 60 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 4 | 16.20 | 16.30 | -4 | 57 | -6.98% |
|
| 2021/11/19 | 4 | 15.80 | 0 | 0.00 | 16.15 | 4 | 57 | 6.98% |
|
| 2021/11/12 | 2 | 15.85 | 2 | 16.10 | 16.20 | 0 | 58 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 16.00 | 16.30 | -3 | 71 | -4.21% |
|
| 2021/10/26 | 0 | 0.00 | 17 | 15.89 | 15.75 | -17 | 71 | -23.88% |
|
| 2021/10/25 | 2 | 15.45 | 7 | 15.68 | 15.55 | -5 | 70 | -7.12% |
|
| 2021/10/22 | 6 | 15.25 | 0 | 0.00 | 15.25 | 6 | 69 | 8.68% |
|
| 2021/10/21 | 2 | 15.45 | 0 | 0.00 | 15.50 | 2 | 68 | 2.90% |
|
| 2021/10/20 | 4 | 15.40 | 4 | 15.73 | 15.50 | 0 | 71 | 0.00% |
|
| 2021/10/19 | 1 | 15.40 | 0 | 0.00 | 15.35 | 1 | 72 | 1.37% |
|
| 2021/10/13 | 10 | 15.50 | 2 | 16.00 | 15.45 | 8 | 85 | 9.33% |
|
| 2021/10/12 | 6 | 15.72 | 0 | 0.00 | 15.55 | 6 | 85 | 7.03% |
|
| 2021/10/08 | 2 | 16.25 | 13 | 16.30 | 16.05 | -11 | 90 | -12.10% |
|
| 2021/10/06 | 2 | 15.15 | 0 | 0.00 | 15.10 | 2 | 96 | 2.07% |
|
| 2021/10/04 | 8 | 15.38 | 0 | 0.00 | 15.15 | 8 | 97 | 8.19% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 99 | -1.00% |
|
| 2021/09/29 | 2 | 16.00 | 2 | 16.20 | 15.85 | 0 | 101 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 4 | 16.10 | 16.15 | -4 | 101 | -3.96% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 101 | -1.97% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 15.95 | 15.70 | -2 | 103 | -1.93% |
|
| 2021/09/23 | 6 | 15.62 | 10 | 15.83 | 15.60 | -4 | 103 | -3.87% |
|
| 2021/09/16 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 102 | 0.97% |
|
| 2021/09/15 | 2 | 15.50 | 2 | 15.70 | 15.50 | 0 | 108 | 0.00% |
|
| 2021/09/14 | 1 | 15.50 | 1 | 15.75 | 15.50 | 0 | 107 | 0.00% |
|
| 2021/09/10 | 1 | 15.45 | 1 | 15.60 | 15.40 | 0 | 106 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 37 | 14.66 | 14.70 | -37 | 102 | -36.00% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 15.05 | 14.85 | -3 | 102 | -2.94% |
|
| 2021/08/25 | 0 | 0.00 | 13 | 15.12 | 15.00 | -13 | 102 | -12.69% |
|
| 2021/08/24 | 0 | 0.00 | 7 | 15.10 | 14.80 | -7 | 101 | -6.90% |
|
| 2021/08/17 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 106 | 1.89% |
|
| 2021/08/12 | 1 | 15.50 | 15 | 15.65 | 15.75 | -14 | 106 | -13.14% |
|
| 2021/08/11 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 107 | 0.93% |
|
| 2021/08/10 | 11 | 16.65 | 0 | 0.00 | 16.05 | 11 | 107 | 10.28% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 17.55 | 17.65 | -2 | 107 | -1.85% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 17.55 | 17.50 | -1 | 116 | -0.86% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 17.45 | 17.40 | -1 | 118 | -0.85% |
|
| 2021/07/28 | 2 | 16.70 | 0 | 0.00 | 16.90 | 2 | 126 | 1.58% |
|
| 2021/07/27 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 130 | 1.54% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 17.58 | 17.40 | -2 | 131 | -1.52% |
|
| 2021/07/21 | 22 | 17.22 | 0 | 0.00 | 16.90 | 22 | 131 | 16.77% |
|
| 2021/07/20 | 25 | 17.44 | 0 | 0.00 | 17.35 | 25 | 131 | 19.02% |
|
| 2021/07/19 | 30 | 17.91 | 0 | 0.00 | 17.90 | 30 | 137 | 21.87% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 20.25 | 18.90 | -4 | 411 | -0.97% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 20.70 | 21.00 | -2 | 427 | -0.47% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 20.80 | 20.75 | -5 | 383 | -1.30% |
|
| 2021/03/30 | 6 | 21.58 | 0 | 0.00 | 21.25 | 6 | 380 | 1.58% |
|
| 2021/03/29 | 1 | 21.30 | 0 | 0.00 | 21.10 | 1 | 379 | 0.26% |
|
| 2021/03/17 | 4 | 22.85 | 2 | 22.43 | 20.75 | 2 | 337 | 0.59% |
|
| 2021/03/16 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 304 | 0.66% |
|
| 2021/02/01 | 0 | 0.00 | 16.4 | 14.72 | 15.60 | -16.4 | 196 | -8.34% |
|
| 2021/01/28 | 3 | 14.25 | 3 | 14.35 | 14.25 | 0 | 193 | 0.01% |
|
| 2021/01/26 | 0 | 0.00 | 0.2 | 14.25 | 13.60 | -0.2 | 206 | -0.10% |
|
| 2021/01/20 | 3 | 13.97 | 3 | 14.07 | 13.50 | 0 | 254 | 0.00% |
|
| 2021/01/18 | 2 | 14.20 | 0 | 0.00 | 14.25 | 2 | 302 | 0.66% |
|
| 2021/01/15 | 10 | 14.64 | 2 | 15.00 | 14.50 | 8 | 320 | 2.50% |
|
| 2021/01/14 | 2 | 14.65 | 4 | 14.88 | 14.95 | -2 | 331 | -0.60% |
|
| 2021/01/13 | 0 | 0.00 | 4 | 14.90 | 14.75 | -4 | 339 | -1.18% |
|
| 2021/01/11 | 8 | 14.69 | 0 | 0.00 | 14.65 | 8 | 348 | 2.30% |
|
| 2021/01/08 | 2.6 | 14.80 | 0 | 0.00 | 14.85 | 2.6 | 349 | 0.73% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 15.10 | 14.80 | -2 | 448 | -0.45% |
|
| 2020/12/18 | 0 | 0.00 | 8 | 14.95 | 14.75 | -8 | 478 | -1.67% |
|
| 2020/12/15 | 8 | 14.60 | 0 | 0.00 | 14.60 | 8 | 634 | 1.26% |
|
| 2020/12/14 | 0 | 0.00 | 14 | 14.86 | 14.95 | -14 | 659 | -2.12% |
|
| 2020/12/11 | 4 | 14.48 | 0 | 0.00 | 14.50 | 4 | 691 | 0.58% |
|
| 2020/12/10 | 8 | 14.46 | 10 | 14.83 | 14.55 | -2 | 760 | -0.26% |
|
| 2020/12/09 | 4 | 14.50 | 0 | 0.00 | 14.60 | 4 | 825 | 0.48% |
|
| 2020/12/08 | 8 | 14.65 | 0 | 0.00 | 14.60 | 8 | 901 | 0.89% |
|
| 2020/12/07 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 900 | 0.22% |
|
| 2020/12/01 | 0 | 0.00 | 4 | 15.45 | 15.20 | -4 | 912 | -0.44% |
|
| 2020/11/27 | 0 | 0.00 | 6 | 15.10 | 15.05 | -6 | 913 | -0.66% |
|
| 2020/11/26 | 2 | 14.80 | 2 | 15.00 | 14.90 | 0 | 918 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 12 | 15.05 | 14.95 | -12 | 958 | -1.25% |
|
| 2020/11/19 | 7 | 14.43 | 0 | 0.00 | 14.35 | 7 | 965 | 0.73% |
|
| 2020/11/18 | 5 | 14.53 | 3 | 14.70 | 14.65 | 2 | 962 | 0.21% |
|
| 2020/11/17 | 5 | 14.70 | 0 | 0.00 | 14.60 | 5 | 962 | 0.52% |
|
| 2020/11/16 | 8 | 14.98 | 0 | 0.00 | 14.90 | 8 | 963 | 0.83% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 15.40 | 15.35 | -3 | 1,008 | -0.30% |
|
| 2020/10/26 | 3 | 16.55 | 0 | 0.00 | 16.15 | 3 | 950 | 0.32% |
|
| 2020/10/19 | 0 | 0.00 | 8 | 14.84 | 14.80 | -8 | 866 | -0.92% |
|
| 2020/10/16 | 8 | 14.61 | 1 | 14.90 | 14.45 | 7 | 860 | 0.81% |
|
| 2020/10/15 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 857 | 0.12% |
|
| 2020/10/14 | 0 | 0.00 | 7 | 15.29 | 15.15 | -7 | 847 | -0.83% |
|
| 2020/10/12 | 2 | 14.58 | 0 | 0.00 | 14.25 | 2 | 805 | 0.25% |
|
| 2020/09/29 | 8 | 15.35 | 8 | 15.40 | 15.10 | 0 | 765 | 0.00% |
|
| 2020/09/25 | 6 | 15.07 | 5 | 15.43 | 14.70 | 1 | 744 | 0.13% |
|
| 2020/09/24 | 4 | 14.98 | 2 | 15.25 | 14.55 | 2 | 713 | 0.28% |
|
| 2020/09/23 | 2 | 15.85 | 2 | 16.15 | 15.70 | 0 | 694 | 0.00% |
|
| 2020/09/22 | 6 | 16.05 | 2 | 16.30 | 16.00 | 4 | 677 | 0.59% |
|
| 2020/09/18 | 5 | 19.65 | 5 | 19.90 | 17.95 | 0 | 611 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 0.5 | 18.70 | 18.70 | -0.5 | 517 | -0.10% |
|
| 2020/09/16 | 2 | 16.15 | 2 | 17.35 | 17.00 | 0 | 491 | 0.00% |
|
| 2020/09/14 | 1 | 16.55 | 1 | 16.80 | 16.95 | 0 | 387 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 24 | 15.33 | 15.45 | -24 | 317 | -7.55% |
|
| 2020/09/09 | 4 | 13.83 | 4 | 14.03 | 14.00 | 0 | 240 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 7 | 14.26 | 14.10 | -7 | 239 | -2.93% |
|
| 2020/09/07 | 8 | 13.98 | 6 | 14.30 | 14.00 | 2 | 232 | 0.86% |
|
| 2020/09/04 | 3 | 13.75 | 2 | 13.95 | 13.85 | 1 | 231 | 0.43% |
|
| 2020/09/03 | 2 | 13.98 | 2 | 14.20 | 14.00 | 0 | 236 | 0.00% |
|
| 2020/09/02 | 4 | 14.01 | 1 | 14.25 | 13.90 | 3 | 234 | 1.28% |
|
| 2020/09/01 | 2 | 14.03 | 0 | 0.00 | 14.10 | 2 | 231 | 0.87% |
|
| 2020/08/28 | 1 | 15.30 | 0 | 0.00 | 14.80 | 1 | 219 | 0.46% |
|
| 2020/08/18 | 5 | 13.40 | 17 | 13.22 | 13.30 | -12 | 146 | -8.22% |
|
| 2020/08/17 | 22 | 13.98 | 17 | 14.33 | 13.85 | 5 | 135 | 3.69% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 11.85 | 11.90 | -1 | 92 | -1.08% |
|
| 2020/08/12 | 2 | 11.65 | 4 | 11.83 | 11.70 | -2 | 92 | -2.17% |
|
| 2020/08/11 | 0 | 0.00 | 6 | 11.85 | 11.75 | -6 | 91 | -6.56% |
|
| 2020/08/07 | 8 | 11.58 | 2 | 11.88 | 11.65 | 6 | 91 | 6.59% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 11.80 | 11.70 | -2 | 88 | -2.25% |
|
| 2020/08/05 | 6 | 11.60 | 0 | 0.00 | 11.65 | 6 | 88 | 6.78% |
|
| 2020/08/04 | 1 | 12.90 | 2 | 12.10 | 11.80 | -1 | 83 | -1.20% |
|
| 2020/08/03 | 1 | 11.65 | 0 | 0.00 | 11.75 | 1 | 54 | 1.84% |
|
| 2020/07/31 | 1 | 11.65 | 0 | 0.00 | 11.75 | 1 | 54 | 1.84% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 11.85 | 11.75 | -3 | 54 | -5.51% |
|
| 2020/07/29 | 1 | 11.50 | 0 | 0.00 | 11.60 | 1 | 53 | 1.85% |
|
| 2020/07/28 | 2 | 11.65 | 0 | 0.00 | 11.60 | 2 | 53 | 3.72% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 11.80 | 11.75 | -1 | 54 | -1.84% |
|
| 2020/07/20 | 1 | 11.45 | 0 | 0.00 | 11.50 | 1 | 55 | 1.81% |
|
| 2020/06/10 | 0 | 0.00 | 12 | 11.45 | 11.85 | -12 | 47 | -25.03% |
|
| 2020/06/09 | 3 | 10.80 | 3 | 10.95 | 10.80 | 0 | 39 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 12 | 10.89 | 10.90 | -12 | 39 | -30.24% |
|
| 2020/06/05 | 0 | 0.00 | 9 | 10.65 | 10.75 | -9 | 41 | -21.58% |
|
| 2020/06/04 | 2 | 10.40 | 22 | 10.72 | 10.55 | -20 | 42 | -46.73% |
|
| 2020/06/03 | 0 | 0.00 | 15 | 10.63 | 10.50 | -15 | 38 | -39.16% |
|
| 2020/06/01 | 0 | 0.00 | 6 | 10.50 | 10.40 | -6 | 38 | -15.68% |
|
| 2020/05/29 | 5 | 10.30 | 0 | 0.00 | 10.35 | 5 | 38 | 12.91% |
|
| 2020/05/28 | 0 | 0.00 | 20 | 10.46 | 10.25 | -20 | 41 | -48.19% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 10.30 | 10.30 | -3 | 41 | -7.23% |
|
| 2020/05/25 | 6 | 10.10 | 0 | 0.00 | 10.15 | 6 | 41 | 14.47% |
|
| 2020/05/22 | 71 | 10.33 | 0 | 0.00 | 10.20 | 71 | 40 | 173.59% |
|
| 2020/05/20 | 4 | 10.85 | 3 | 11.00 | 10.85 | 1 | 37 | 2.66% |
|
| 2020/05/19 | 2 | 10.95 | 0 | 0.00 | 10.90 | 2 | 37 | 5.34% |
|
| 2020/05/15 | 1 | 10.80 | 0 | 0.00 | 11.00 | 1 | 38 | 2.60% |
|
| 2020/05/14 | 12 | 10.95 | 1 | 11.25 | 10.85 | 11 | 38 | 28.63% |
|
| 2020/05/08 | 0 | 0.00 | 14 | 11.59 | 11.20 | -14 | 40 | -34.91% |
|
| 2020/05/07 | 0 | 0.00 | 8 | 11.02 | 11.10 | -8 | 39 | -20.18% |
|
| 2020/05/06 | 3 | 10.70 | 1 | 10.85 | 10.85 | 2 | 39 | 5.10% |
|
| 2020/05/04 | 4 | 10.55 | 2 | 10.85 | 10.60 | 2 | 39 | 5.07% |
|
| 2020/04/29 | 1 | 10.85 | 51 | 11.10 | 11.05 | -50 | 39 | -125.42% |
|
| 2020/04/28 | 1 | 10.50 | 1 | 10.70 | 10.70 | 0 | 42 | 0.00% |
|
| 2020/04/27 | 2 | 10.45 | 1 | 10.75 | 10.55 | 1 | 42 | 2.37% |
|
| 2020/04/24 | 0 | 0.00 | 12 | 10.65 | 10.70 | -12 | 42 | -27.95% |
|
| 2020/04/21 | 5 | 10.25 | 0 | 0.00 | 10.25 | 5 | 41 | 11.95% |
|
| 2020/04/17 | 0 | 0.00 | 9 | 10.60 | 10.50 | -9 | 41 | -21.46% |
|
| 2020/04/14 | 24 | 10.19 | 1 | 10.30 | 10.30 | 23 | 40 | 56.17% |
|
| 2020/04/13 | 10 | 10.13 | 0 | 0.00 | 10.10 | 10 | 39 | 25.02% |
|
| 2020/03/27 | 7 | 10.00 | 0 | 0.00 | 9.92 | 7 | 43 | 16.21% |
|
| 2020/03/26 | 3 | 10.10 | 0 | 0.00 | 10.10 | 3 | 44 | 6.78% |
|
| 2020/03/25 | 18 | 10.15 | 0 | 0.00 | 10.15 | 18 | 44 | 40.10% |
|
| 2020/03/24 | 10 | 9.97 | 11 | 10.21 | 10.10 | -1 | 45 | -2.19% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 44 | -4.50% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 10.20 | 10.15 | -2 | 43 | -4.59% |
|
| 2020/03/12 | 1 | 11.25 | 0 | 0.00 | 11.15 | 1 | 40 | 2.47% |
|
| 2020/03/10 | 2 | 11.45 | 0 | 0.00 | 11.55 | 2 | 40 | 4.92% |
|
| 2020/03/09 | 12 | 11.45 | 0 | 0.00 | 11.45 | 12 | 38 | 31.22% |
|
| 2020/03/04 | 8 | 11.65 | 0 | 0.00 | 11.65 | 8 | 37 | 21.16% |
|
| 2020/03/03 | 2 | 11.70 | 2 | 11.95 | 11.85 | 0 | 38 | 0.00% |
|
| 2020/03/02 | 12 | 11.57 | 13 | 11.79 | 11.65 | -1 | 38 | -2.60% |
|
| 2020/02/27 | 2 | 11.68 | 0 | 0.00 | 11.80 | 2 | 36 | 5.54% |
|
| 2020/02/25 | 2 | 11.60 | 1 | 11.85 | 11.85 | 1 | 36 | 2.72% |
|
| 2020/02/24 | 2 | 11.80 | 0 | 0.00 | 11.80 | 2 | 37 | 5.41% |
|
| 2020/02/21 | 0 | 0.00 | 4 | 11.93 | 11.95 | -4 | 36 | -10.83% |
|
| 2020/02/20 | 4 | 11.78 | 0 | 0.00 | 11.75 | 4 | 37 | 10.66% |
|
| 2019/09/27 | 5 | 12.95 | 0 | 0.00 | 11.95 | 5 | 152 | 3.28% |
|