堡達 (3537)-中國信託-高雄券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
35.55
漲跌
▼3.25
漲幅
-8.38%
成交量
577張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	0.2	47.65	47.80	-0.2	137	-0.14%
2025/04/01	0.2	46.75	0	0.00	46.60	0.2	153	0.13%
2025/03/24	1	50.70	0	0.00	50.60	1	188	0.53%
2025/03/05	0	0.00	1	51.30	51.70	-1	335	-0.30%
2025/03/03	0.2	52.00	0	0.00	51.10	0.2	338	0.05%
2025/02/26	1	51.70	0	0.00	51.20	1	342	0.29%
2025/02/19	0	0.00	1	52.60	52.40	-1	352	-0.28%
2025/02/13	0	0.00	0.1	51.70	51.50	-0.1	374	-0.02%
2025/01/09	1	51.70	0	0.00	49.70	1	530	0.19%
2025/01/08	0.1	53.20	0	0.00	53.10	0.1	528	0.02%
2025/01/06	1	53.60	0	0.00	53.60	1	540	0.18%
2025/01/03	0.1	53.60	0	0.00	53.40	0.1	550	0.02%
2024/12/27	2	56.30	0	0.00	56.30	2	618	0.32%
2024/12/25	0	0.00	0.2	58.12	57.80	-0.2	694	-0.03%
2024/12/17	0.2	54.80	0	0.00	54.00	0.2	866	0.02%
2024/12/12	1	57.30	0	0.00	56.10	1	859	0.12%
2024/12/05	1	63.00	2	62.85	59.80	-1	843	-0.12%
2024/12/04	0	0.00	1	61.30	61.10	-1	775	-0.13%
2024/12/03	0	0.00	0.2	57.20	56.50	-0.2	751	-0.03%
2024/12/02	1	57.20	0	0.00	56.80	1	756	0.13%
2024/11/26	0	0.00	1	57.20	56.60	-1	762	-0.13%
2024/11/19	1	55.20	0	0.00	55.30	1	776	0.13%
2024/11/18	1	54.60	0	0.00	54.50	1	783	0.13%
2024/11/13	0.2	56.00	0	0.00	55.50	0.2	810	0.02%
2024/11/12	1	55.20	0.2	57.50	56.90	0.8	810	0.10%
2024/11/11	1	55.80	0	0.00	56.00	1	809	0.12%
2024/11/08	1.2	56.13	0	0.00	55.80	1.2	809	0.15%
2024/11/05	0	0.00	0.2	59.30	59.20	-0.2	818	-0.02%
2024/11/01	1	57.80	0	0.00	58.40	1	855	0.12%
2024/10/25	1	60.80	0	0.00	61.00	1	910	0.11%
2024/10/24	1	61.20	0	0.00	61.10	1	921	0.11%
2024/10/21	0.2	65.20	3	65.13	65.30	-2.8	948	-0.30%
2024/10/18	1	62.00	0	0.00	61.60	1	928	0.11%
2024/10/17	1	63.10	3.2	62.89	62.90	-2.2	933	-0.23%
2024/10/16	2	61.60	0.1	61.50	61.70	1.9	941	0.20%
2024/10/15	1	61.20	0	0.00	60.70	1	957	0.10%
2024/10/09	1	61.80	2	61.60	60.90	-1	1,072	-0.09%
2024/10/08	2	62.70	2	62.40	62.50	0	1,164	0.00%
2024/10/07	2	63.20	4	63.45	63.20	-2	1,333	-0.15%
2024/10/04	4	64.95	4	64.40	64.40	0	1,557	0.00%
2024/10/01	2	64.80	3	65.57	65.50	-1	1,666	-0.06%
2024/09/30	5	66.20	6	65.68	65.60	-1	1,674	-0.06%
2024/09/26	4	64.63	0	0.00	63.30	4	1,732	0.23%
2024/09/25	2	62.50	1.5	62.15	63.50	0.5	1,696	0.03%
2024/09/24	8.1	62.04	7.4	62.65	62.00	0.7	1,683	0.04%
2024/09/20	0	0.00	2	53.80	53.00	-2	1,576	-0.13%
2024/09/18	0.2	53.20	0	0.00	52.60	0.2	1,587	0.01%
2024/09/10	0.2	51.90	0	0.00	51.10	0.2	1,736	0.01%
2024/09/09	2	52.90	0	0.00	53.20	2	1,765	0.11%
2024/08/20	1	57.50	1	57.90	57.40	0	2,262	0.00%
2024/08/19	0	0.00	1	57.20	57.40	-1	2,368	-0.04%
2024/08/16	0	0.00	1	58.10	58.20	-1	2,399	-0.04%
2024/08/14	0	0.00	5	55.26	54.30	-5	2,393	-0.21%
2024/08/13	3	53.93	0	0.00	55.00	3	2,390	0.13%
2024/08/12	2	54.25	1	54.50	54.40	1	2,383	0.04%
2024/08/09	1	54.60	0	0.00	53.80	1	2,383	0.04%
2024/08/08	1	53.00	0	0.00	52.90	1	2,374	0.04%
2024/08/06	3.4	51.75	0	0.00	51.80	3.4	2,368	0.14%
2024/08/05	2	62.55	0	0.00	61.50	2	2,364	0.08%
2024/08/01	0	0.00	16	69.99	70.40	-16	2,374	-0.67%
2024/07/31	5	67.04	0	0.00	67.20	5	2,378	0.21%
2024/07/30	2	65.90	0	0.00	66.80	2	2,393	0.08%
2024/07/29	4.2	68.56	0	0.00	65.50	4.2	2,388	0.18%
2024/07/26	5	68.44	0	0.00	68.50	5	2,374	0.21%
2024/07/22	0	0.00	1	68.50	67.50	-1	2,326	-0.04%
2024/07/19	0.2	66.90	1	66.10	66.00	-0.8	2,299	-0.03%
2024/07/18	1	67.30	0	0.00	68.60	1	2,287	0.04%
2024/07/17	1	69.20	1	69.00	69.00	0	2,272	0.00%
2024/07/16	0.2	68.84	0	0.00	68.70	0.2	2,250	0.01%
2024/07/15	3.1	67.83	1	67.50	68.50	2.1	2,231	0.09%
2024/07/12	2	70.15	2	70.15	70.10	0	2,199	0.00%
2024/07/11	1.1	71.90	5	70.94	71.60	-3.9	2,161	-0.18%
2024/07/10	7.1	72.72	4	73.18	72.60	3.1	2,099	0.15%
2024/07/09	13	72.94	36	72.48	72.00	-23	1,998	-1.15%
2024/07/08	33	76.75	61	73.97	77.40	-28	1,821	-1.54%
2024/07/05	53	69.68	9	68.62	70.40	44	1,585	2.77%
2024/07/04	3	64.67	1	64.30	64.00	2	1,453	0.14%
2024/07/03	2	64.25	2	64.40	64.00	0	1,421	0.00%
2024/07/02	1	61.70	1	62.80	62.80	0	1,322	0.00%
2024/07/01	0	0.00	2	58.00	57.10	-2	1,275	-0.16%
2024/06/28	2	58.90	0	0.00	58.20	2	1,265	0.16%
2024/06/27	1	56.10	1	56.00	56.10	0	1,235	0.00%
2024/06/26	1	56.70	0	0.00	56.40	1	1,233	0.08%
2024/06/20	1.2	58.23	1	57.20	57.20	0.2	1,209	0.02%
2024/06/19	0	0.00	4	59.78	59.10	-4	1,168	-0.34%
2024/06/14	3	59.97	1	60.30	60.10	2	1,077	0.19%
2024/06/12	1	58.40	0	0.00	61.00	1	1,026	0.10%
2024/06/11	0.5	61.80	0	0.00	59.00	0.5	1,018	0.05%
2024/06/07	8	60.30	0	0.00	61.00	8	1,010	0.79%
2024/06/06	0	0.00	1	59.20	59.00	-1	1,006	-0.10%
2024/06/05	2	59.35	1	58.40	58.40	1	1,002	0.10%
2024/06/04	1	64.10	0	0.00	61.50	1	984	0.10%
2024/06/03	2.3	65.35	1	65.30	65.00	1.3	967	0.13%
2024/05/31	0	0.00	0.1	63.40	63.50	-0.1	944	-0.01%
2024/05/29	7	67.00	11	65.73	64.40	-4	886	-0.45%
2024/05/28	0	0.00	1	67.20	67.20	-1	652	-0.15%
2024/05/27	1	58.90	47	59.13	61.10	-46	628	-7.32%
2024/05/24	42	55.37	9	55.60	55.60	33	581	5.67%
2024/05/23	0.1	50.60	1	51.50	50.60	-0.9	516	-0.17%
2024/05/22	0	0.00	11	48.40	49.35	-11	401	-2.74%
2024/05/21	5	47.00	10.5	46.32	47.00	-5.5	363	-1.51%
2024/05/20	0	0.00	0	45.20	45.15	0	348	-0.01%
2024/05/17	5	45.30	2	45.20	45.20	3	345	0.87%
2024/05/15	0	0.00	4	45.40	45.40	-4	335	-1.19%
2024/05/14	10	45.45	3	45.25	45.25	7	332	2.11%
2024/05/13	2	45.80	0	0.00	45.50	2	328	0.61%
2024/05/10	15	46.21	10	46.48	46.40	5	321	1.56%
2024/05/09	0	0.00	5	45.80	46.00	-5	305	-1.64%
2024/05/07	2	46.75	8	47.14	46.50	-6	275	-2.17%
2024/05/06	17.5	46.36	4	46.73	45.95	13.5	244	5.52%
2024/05/03	0	0.00	23	43.37	43.45	-23	202	-11.38%
2024/05/02	0	0.00	3	41.95	42.00	-3	179	-1.68%
2024/04/15	0	0.00	1	41.30	41.35	-1	174	-0.57%