券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 1 | 16.00 | 0 | 0.00 | 16.25 | 1 | 1,152 | 0.09% |
|
| 2025/01/08 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 1,993 | 0.05% |
|
| 2025/01/02 | 2 | 17.80 | 0 | 0.00 | 17.65 | 2 | 3,110 | 0.06% |
|
| 2024/12/25 | 0 | 0.00 | 12 | 19.05 | 19.30 | -12 | 3,864 | -0.31% |
|
| 2024/12/24 | 12 | 18.65 | 1 | 18.80 | 18.65 | 11 | 4,126 | 0.27% |
|
| 2024/12/20 | 1 | 18.55 | 0 | 0.00 | 18.40 | 1 | 6,521 | 0.02% |
|
| 2024/12/19 | 0 | 0.00 | 3 | 18.15 | 18.30 | -3 | 6,766 | -0.04% |
|
| 2024/12/05 | 2 | 19.60 | 0 | 0.00 | 19.55 | 2 | 8,679 | 0.02% |
|
| 2024/12/03 | 1 | 19.75 | 0 | 0.00 | 19.40 | 1 | 8,800 | 0.01% |
|
| 2024/11/28 | 1 | 19.50 | 2 | 19.70 | 19.70 | -1 | 8,992 | -0.01% |
|
| 2024/11/27 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 9,576 | 0.01% |
|
| 2024/11/25 | 2 | 20.70 | 0 | 0.00 | 20.65 | 2 | 10,335 | 0.02% |
|
| 2024/11/22 | 3 | 20.80 | 0 | 0.00 | 20.30 | 3 | 10,366 | 0.03% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 20.45 | 20.25 | -2 | 10,373 | -0.02% |
|
| 2024/11/20 | 9 | 20.36 | 7 | 20.32 | 20.25 | 2 | 10,379 | 0.02% |
|
| 2024/11/19 | 1 | 21.25 | 1 | 21.45 | 20.80 | 0 | 10,369 | 0.00% |
|
| 2024/11/14 | 1 | 20.05 | 1 | 20.30 | 20.30 | 0 | 10,283 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 13 | 21.00 | 21.65 | -13 | 10,216 | -0.13% |
|
| 2024/11/08 | 0 | 0.00 | 12 | 22.40 | 22.30 | -12 | 10,175 | -0.12% |
|
| 2024/11/06 | 1 | 22.25 | 20 | 22.25 | 22.20 | -19 | 10,107 | -0.19% |
|
| 2024/11/05 | 2 | 22.65 | 0 | 0.00 | 22.30 | 2 | 10,091 | 0.02% |
|
| 2024/11/04 | 0 | 0.00 | 4 | 22.40 | 22.10 | -4 | 10,061 | -0.04% |
|
| 2024/11/01 | 4 | 22.50 | 8 | 22.49 | 22.45 | -4 | 10,030 | -0.04% |
|
| 2024/10/30 | 30 | 24.17 | 28 | 23.05 | 23.00 | 2 | 9,987 | 0.02% |
|
| 2024/10/29 | 1 | 23.90 | 29 | 23.92 | 24.05 | -28 | 9,943 | -0.28% |
|
| 2024/10/28 | 5 | 24.49 | 5 | 24.65 | 24.20 | 0 | 9,897 | 0.00% |
|
| 2024/10/25 | 4 | 24.50 | 0 | 0.00 | 24.30 | 4 | 9,843 | 0.04% |
|
| 2024/10/24 | 7 | 25.04 | 0 | 0.00 | 24.85 | 7 | 9,797 | 0.07% |
|
| 2024/10/23 | 5 | 25.65 | 2 | 25.60 | 25.65 | 3 | 9,743 | 0.03% |
|
| 2024/10/22 | 27 | 26.33 | 20 | 26.64 | 26.55 | 7 | 9,631 | 0.07% |
|
| 2024/10/21 | 5 | 25.90 | 1 | 25.15 | 26.30 | 4 | 9,242 | 0.04% |
|
| 2024/10/18 | 4 | 24.39 | 1 | 23.95 | 23.95 | 3 | 9,158 | 0.03% |
|
| 2024/10/17 | 14 | 24.40 | 1 | 24.80 | 24.80 | 13 | 9,115 | 0.14% |
|
| 2024/10/16 | 7 | 24.99 | 5 | 24.30 | 24.30 | 2 | 9,076 | 0.02% |
|
| 2024/10/15 | 4 | 25.00 | 9 | 24.10 | 24.15 | -5 | 9,001 | -0.06% |
|
| 2024/10/14 | 1 | 25.10 | 2 | 24.90 | 24.90 | -1 | 8,926 | -0.01% |
|
| 2024/10/11 | 12 | 25.55 | 9 | 24.93 | 24.00 | 3 | 8,842 | 0.03% |
|
| 2024/10/09 | 58 | 27.16 | 44 | 27.35 | 26.30 | 14 | 8,671 | 0.16% |
|
| 2024/10/08 | 6 | 25.13 | 9 | 26.14 | 26.25 | -3 | 7,969 | -0.04% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 24.80 | 23.90 | -1 | 7,792 | -0.01% |
|
| 2024/10/04 | 3 | 25.37 | 1 | 24.85 | 24.85 | 2 | 7,676 | 0.03% |
|
| 2024/10/01 | 3 | 25.88 | 0 | 0.00 | 25.80 | 3 | 7,570 | 0.04% |
|
| 2024/09/30 | 2 | 26.75 | 2 | 28.20 | 26.10 | 0 | 7,465 | 0.00% |
|
| 2024/09/27 | 2 | 27.38 | 3 | 27.05 | 26.90 | -1 | 7,217 | -0.01% |
|
| 2024/09/26 | 19 | 27.96 | 13.5 | 27.67 | 28.00 | 5.5 | 7,017 | 0.08% |
|
| 2024/09/25 | 117.5 | 31.07 | 120.2 | 30.32 | 28.20 | -2.7 | 6,720 | -0.04% |
大買/大賣/
|
| 2024/09/24 | 57.2 | 28.00 | 56 | 28.40 | 29.25 | 1.2 | 5,078 | 0.02% |
|
| 2024/09/23 | 8 | 25.53 | 6.5 | 25.05 | 26.60 | 1.5 | 4,311 | 0.03% |
|
| 2024/09/20 | 8.5 | 25.28 | 56 | 24.62 | 24.20 | -47.5 | 4,052 | -1.17% |
|
| 2024/09/19 | 8 | 24.91 | 6 | 24.68 | 25.10 | 2 | 3,799 | 0.05% |
|
| 2024/09/18 | 99 | 27.98 | 126 | 28.02 | 25.50 | -27 | 3,547 | -0.76% |
大賣/
|
| 2024/09/16 | 55 | 27.30 | 49 | 26.72 | 27.40 | 6 | 2,701 | 0.22% |
|
| 2024/09/13 | 102 | 24.90 | 74 | 24.63 | 24.95 | 28 | 2,448 | 1.14% |
大買/
|
| 2024/09/12 | 0 | 0.00 | 5 | 23.39 | 22.70 | -5 | 2,197 | -0.23% |
|
| 2024/09/10 | 1 | 22.30 | 0 | 0.00 | 21.30 | 1 | 2,120 | 0.05% |
|
| 2024/09/09 | 1 | 22.20 | 3 | 22.35 | 22.30 | -2 | 2,094 | -0.10% |
|
| 2024/09/06 | 5 | 23.39 | 15.7 | 23.33 | 23.50 | -10.7 | 2,053 | -0.52% |
|
| 2024/09/05 | 25.7 | 24.35 | 17.1 | 24.57 | 23.55 | 8.6 | 2,017 | 0.43% |
|
| 2024/09/04 | 10 | 22.93 | 2 | 22.88 | 23.40 | 8 | 1,958 | 0.41% |
|
| 2024/09/03 | 18 | 25.16 | 4 | 25.27 | 25.05 | 14 | 1,875 | 0.74% |
|
| 2024/09/02 | 5 | 24.42 | 4.5 | 24.39 | 24.95 | 0.5 | 1,794 | 0.03% |
|
| 2024/08/30 | 0.5 | 25.10 | 0 | 0.00 | 24.65 | 0.5 | 1,739 | 0.03% |
|
| 2024/08/29 | 49 | 24.95 | 25.6 | 24.93 | 25.00 | 23.5 | 1,655 | 1.42% |
|
| 2024/08/28 | 15.6 | 22.74 | 12 | 23.49 | 24.35 | 3.6 | 1,057 | 0.34% |
|
| 2024/08/27 | 35 | 22.15 | 38 | 22.15 | 22.15 | -3 | 659 | -0.45% |
|
| 2024/08/23 | 20 | 18.35 | 0 | 0.00 | 18.35 | 20 | 235 | 8.48% |
|
| 2024/07/17 | 1 | 16.65 | 1 | 16.90 | 16.55 | 0 | 162 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 6 | 16.30 | 16.45 | -6 | 148 | -4.04% |
|
| 2024/07/11 | 0 | 0.00 | 4 | 15.90 | 15.95 | -4 | 139 | -2.87% |
|
| 2024/06/11 | 0 | 15.40 | 0 | 0.00 | 15.30 | 0 | 115 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 7 | 15.51 | 15.60 | -7 | 122 | -5.71% |
|
| 2024/05/31 | 7 | 15.75 | 0 | 0.00 | 15.65 | 7 | 125 | 5.57% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 14.60 | 14.70 | -1 | 149 | -0.67% |
|
| 2024/04/19 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 148 | 0.68% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 14.85 | 15.00 | -3 | 141 | -2.12% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 139 | -0.72% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 14.55 | 14.65 | -3 | 132 | -2.26% |
|
| 2024/03/19 | 1 | 14.55 | 0 | 0.00 | 14.65 | 1 | 129 | 0.77% |
|
| 2024/03/14 | 2 | 14.60 | 0 | 0.00 | 14.80 | 2 | 125 | 1.59% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 16.15 | 16.20 | -3 | 109 | -2.73% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 109 | -0.91% |
|
| 2024/02/05 | 1 | 14.55 | 0 | 0.00 | 14.65 | 1 | 66 | 1.51% |
|
| 2024/02/02 | 2 | 14.73 | 0 | 0.00 | 14.70 | 2 | 64 | 3.11% |
|