世禾 (3551)-中國信託-高雄券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
107.5
漲跌
▼1.0
漲幅
-0.92%
成交量
240張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	108.50	106.00	-1	1,679	-0.06%
2024/04/24	7	108.50	0	0.00	108.50	7	1,680	0.42%
2024/04/22	1	103.50	1	107.50	104.00	0	1,674	0.00%
2024/04/19	3	108.83	1	106.75	108.00	2	1,671	0.12%
2024/04/18	2	115.25	0	0.00	115.50	2	1,657	0.12%
2024/04/17	0	0.00	4	115.88	117.00	-4	1,651	-0.24%
2024/04/16	1	111.00	4.2	114.33	110.00	-3.2	1,635	-0.20%
2024/04/15	2.1	119.95	0	0.00	119.00	2.1	1,622	0.13%
2024/04/12	2	117.50	0	0.00	118.00	2	1,614	0.12%
2024/04/11	4.3	117.08	2	118.50	117.00	2.3	1,608	0.14%
2024/04/10	1	123.50	1	125.00	124.50	0	1,582	0.00%
2024/04/09	4	123.88	2	129.00	124.50	2	1,569	0.13%
2024/04/08	0	123.00	0	0.00	124.00	0	1,523	0.00%
2024/04/03	2	124.00	0	0.00	123.00	2	1,506	0.13%
2024/04/02	5	127.50	1	129.00	127.00	4	1,488	0.27%
2024/04/01	6	123.00	7	124.50	123.50	-1	1,404	-0.07%
2024/03/29	3	124.67	27	118.69	129.00	-24	1,343	-1.79%
2024/03/28	25	120.36	1.4	120.27	121.00	23.6	1,226	1.93%
2024/03/26	0	0.00	0.1	107.69	109.00	-0.1	1,178	-0.01%
2024/03/25	0	0.00	1	111.00	111.00	-1	1,168	-0.09%
2024/03/22	4	109.50	0	0.00	107.00	4	1,155	0.35%
2024/03/21	1	108.50	0	0.00	109.50	1	1,150	0.09%
2024/03/20	0	0.00	4	108.13	108.50	-4	1,147	-0.35%
2024/03/19	0.2	108.04	0	0.00	109.00	0.2	1,140	0.02%
2024/03/18	1	102.50	2.2	104.98	109.00	-1.2	1,136	-0.11%
2024/03/15	0.2	104.00	0	0.00	101.00	0.2	1,127	0.02%
2024/03/14	0	0.00	1.3	101.12	104.00	-1.3	1,119	-0.11%
2024/03/13	3	108.17	1.1	109.36	107.00	1.9	1,106	0.17%
2024/03/12	0	0.00	0.1	113.50	113.00	-0.1	1,088	-0.01%
2024/03/11	0	0.00	1.1	107.59	108.50	-1.1	1,074	-0.10%
2024/03/08	2.3	109.54	6.4	106.57	105.00	-4.1	1,063	-0.38%
2024/03/07	7	118.84	1	121.00	115.50	6	1,027	0.58%
2024/03/06	3	118.17	2.6	114.72	120.50	0.4	979	0.04%
2024/03/05	1	114.00	0.2	115.50	113.00	0.8	902	0.09%
2024/03/04	1	119.50	0	0.00	118.50	1	874	0.11%
2024/03/01	1	123.00	0	0.00	121.00	1	857	0.12%
2024/02/29	2	121.75	1	123.00	126.50	1	822	0.12%
2024/02/27	1	126.00	2	124.50	122.50	-1	812	-0.12%
2024/02/26	1	126.50	17	128.91	126.00	-16	774	-2.06%
2024/02/23	1.1	124.18	5	125.40	129.00	-3.9	712	-0.55%
2024/02/22	29.1	124.41	7	125.00	124.50	22.1	643	3.44%
2024/02/21	10	116.00	5	116.50	116.50	5	535	0.93%
2024/02/20	0	0.00	0.1	105.00	106.00	-0.1	475	-0.01%
2024/02/01	1	91.00	1	89.10	91.50	0	348	0.00%
2024/01/25	0.1	89.60	0	0.00	90.30	0.1	327	0.02%
2024/01/24	0	0.00	1	91.60	91.10	-1	324	-0.31%
2024/01/23	0	0.00	0.1	90.60	90.90	-0.1	315	-0.03%
2023/12/29	2	86.35	2	85.35	84.60	0	221	0.00%
2023/12/14	0	0.00	1	82.90	82.20	-1	193	-0.52%
2023/12/13	0	0.00	1	83.50	83.70	-1	189	-0.53%
2023/10/12	0	0.00	1	73.50	73.70	-1	182	-0.55%
2023/09/14	1	74.80	0	0.00	75.70	1	217	0.46%
2023/09/05	0	0.00	1	73.80	73.80	-1	284	-0.35%
2023/08/29	0	0.00	1	72.80	72.80	-1	276	-0.36%
2023/08/28	0	0.00	1	70.00	69.70	-1	268	-0.37%
2023/08/23	2	69.30	0	0.00	69.10	2	268	0.74%
2023/08/21	1	68.40	0	0.00	68.10	1	271	0.37%
2023/08/18	1	68.20	0	0.00	68.40	1	270	0.37%
2023/06/19	0	0.00	1	69.00	68.30	-1	151	-0.66%
2023/06/15	0	0.00	2	69.00	68.60	-2	147	-1.36%
2023/06/13	3	72.47	3	71.70	71.50	0	133	0.00%
2023/06/12	0	0.00	1	68.80	70.80	-1	110	-0.90%
2023/06/09	3	69.50	1	70.00	69.40	2	98	2.04%
2023/06/07	1	65.80	0	0.00	66.20	1	80	1.25%
2023/03/23	1	60.70	0	0.00	61.00	1	61	1.63%
2023/02/21	0	0.00	1	61.30	61.10	-1	56	-1.78%
2023/02/06	1	58.90	0	0.00	58.90	1	54	1.82%
2023/02/03	1	59.20	0	0.00	59.00	1	54	1.83%
2023/02/02	1	59.10	0	0.00	59.20	1	54	1.85%
2023/01/31	2	58.30	0	0.00	58.10	2	52	3.79%
2022/11/09	0	0.00	2	55.00	55.30	-2	79	-2.52%
2022/11/08	0	0.00	7	54.63	54.80	-7	79	-8.86%
2022/11/07	3	54.40	0	0.00	54.50	3	79	3.77%
2022/10/14	6	51.20	0	0.00	51.20	6	98	6.07%
2022/08/05	0	0.00	10	56.00	56.20	-10	144	-6.91%
2022/08/01	0	0.00	10	56.40	56.30	-10	155	-6.42%
2022/07/15	20	56.00	0	0.00	56.60	20	149	13.34%
2022/07/11	0	0.00	1	55.40	55.50	-1	151	-0.66%
2022/07/01	0	0.00	2	58.90	58.70	-2	148	-1.34%
2022/06/23	2	62.80	0	0.00	61.80	2	153	1.30%
2022/06/22	0	0.00	18	63.52	63.50	-18	173	-10.40%
2022/06/13	0	0.00	1	65.70	65.70	-1	185	-0.54%
2022/05/16	1	64.10	0	0.00	63.80	1	254	0.39%
2022/05/04	0	0.00	1	62.90	63.20	-1	275	-0.36%
2022/04/01	4	68.90	0	0.00	69.00	4	631	0.63%
2022/03/31	6	69.48	0	0.00	69.50	6	634	0.95%
2022/02/23	1	72.00	0	0.00	72.70	1	980	0.10%
2022/02/10	0	0.00	1	72.70	72.70	-1	1,032	-0.10%
2022/01/26	1	69.20	10	69.20	69.20	-9	1,102	-0.82%
2022/01/25	10	70.00	20	68.20	68.30	-10	1,125	-0.89%
2022/01/21	0	0.00	28	71.48	70.60	-28	1,148	-2.44%
2022/01/20	0	0.00	65	73.26	72.80	-65	1,145	-5.67%
2022/01/19	0	0.00	111	74.04	73.20	-111	1,146	-9.68%	大賣/鉅額交易
2022/01/18	0	0.00	131	74.14	75.60	-131	1,121	-11.68%	大賣/鉅額交易
2022/01/17	10	72.57	195	72.49	72.50	-185	1,137	-16.27%	大賣/鉅額交易
2022/01/14	35	70.34	10	69.90	70.80	25	1,170	2.14%
2022/01/12	20	72.23	35	72.32	71.50	-15	1,199	-1.25%
2022/01/11	45	73.10	61	73.34	72.40	-16	1,199	-1.33%
2022/01/10	27	72.71	81	72.26	73.00	-54	1,200	-4.50%
2022/01/07	116	71.73	56	71.84	72.30	60	1,209	4.96%	大買/
2022/01/06	13	73.25	8	72.94	73.30	5	1,197	0.42%
2022/01/05	17	73.99	67	74.23	73.80	-50	1,199	-4.17%
2022/01/04	25	73.12	30	73.21	73.30	-5	1,211	-0.41%
2022/01/03	5	73.60	46	74.11	72.60	-41	1,210	-3.39%
2021/12/30	13	74.04	72	73.88	73.70	-59	1,217	-4.84%
2021/12/29	76	75.79	168	76.20	77.00	-92	1,231	-7.47%	大賣/
2021/12/28	48	73.63	83	73.30	72.80	-35	1,230	-2.84%
2021/12/27	25	72.50	5	72.80	72.30	20	1,234	1.62%
2021/12/24	75	72.41	97	72.08	72.80	-22	1,264	-1.74%
2021/12/23	13	72.22	16	71.70	72.30	-3	1,277	-0.23%
2021/12/22	27	70.04	45	69.79	70.00	-18	1,278	-1.41%
2021/12/21	10	69.65	44	69.44	69.90	-34	1,312	-2.59%
2021/12/17	12	69.28	12	69.25	69.60	0	1,322	0.00%
2021/12/16	19	69.74	34.2	69.42	69.90	-15.2	1,322	-1.15%
2021/12/15	70	69.55	65	69.36	69.90	5	1,319	0.38%
2021/12/14	3	69.60	4	69.28	69.30	-1	1,317	-0.08%
2021/12/10	12	69.89	12	69.56	70.30	0	1,320	0.00%
2021/12/09	20	70.12	0	0.00	70.10	20	1,319	1.52%
2021/12/08	7	70.07	7	69.80	70.20	0	1,318	0.00%
2021/12/06	9	69.92	39	69.73	70.80	-30	1,313	-2.28%
2021/12/03	10	69.23	30	68.92	69.40	-20	1,317	-1.52%
2021/12/02	1	69.00	0	0.00	69.00	1	1,339	0.07%
2021/12/01	21	69.79	11	69.45	70.00	10	1,350	0.74%
2021/11/29	131	69.80	91	69.81	69.60	40	1,395	2.87%	大買/
2021/11/26	3	74.03	0	0.00	69.40	3	1,385	0.22%
2021/11/25	0	0.00	58	77.16	76.70	-58	1,323	-4.38%
2021/11/24	3	74.60	19	72.73	74.00	-16	1,269	-1.26%
2021/11/23	21	70.50	0	0.00	70.60	21	1,222	1.72%
2021/11/19	15	69.89	0	0.00	69.40	15	1,300	1.15%
2021/11/18	25	69.98	25	69.65	69.70	0	1,361	0.00%
2021/11/15	2	69.80	4	69.30	70.40	-2	1,685	-0.12%
2021/11/12	2	69.00	14	68.79	68.60	-12	1,714	-0.70%
2021/11/10	0	0.00	1	69.60	69.10	-1	1,835	-0.05%
2021/11/09	26	68.25	70	67.93	68.30	-44	1,854	-2.37%
2021/11/08	7	68.56	6	69.40	67.10	1	1,847	0.05%
2021/11/05	21	69.87	1	70.70	69.40	20	1,831	1.09%
2021/11/04	0	0.00	5	73.56	73.00	-5	1,792	-0.28%
2021/11/03	2	72.15	3	71.80	72.50	-1	1,775	-0.06%
2021/11/02	12.2	73.17	5	73.16	71.70	7.2	1,767	0.41%
2021/11/01	50	71.99	59	72.79	73.70	-9	1,743	-0.52%
2021/10/29	0	0.00	1	71.20	72.00	-1	1,717	-0.06%
2021/10/28	3	69.77	53	69.98	70.50	-50	1,705	-2.93%
2021/10/27	114	69.09	69	68.97	69.70	45	1,694	2.66%	大買/
2021/10/26	53	68.29	13	68.98	67.70	40	1,686	2.37%
2021/10/25	17	68.35	0	0.00	68.70	17	1,672	1.02%
2021/10/22	0	0.00	15	70.87	73.90	-15	1,634	-0.92%
2021/10/21	42	68.60	39	70.05	68.50	3	1,596	0.19%
2021/10/20	0	0.00	26	68.33	68.50	-26	1,577	-1.65%
2021/10/19	10	68.14	3	68.47	68.50	7	1,576	0.44%
2021/10/18	0	0.00	9	67.54	67.70	-9	1,571	-0.57%
2021/10/15	4	66.08	0	0.00	66.40	4	1,580	0.25%
2021/10/13	6	63.50	5	64.00	63.70	1	1,608	0.06%
2021/10/08	19	68.19	20	68.00	68.50	-1	1,678	-0.06%
2021/10/07	18	68.36	7	68.30	68.30	11	1,668	0.66%
2021/10/06	8	69.25	0	0.00	67.30	8	1,649	0.49%
2021/10/05	0	0.00	2	71.40	71.70	-2	1,586	-0.13%
2021/10/04	7	67.90	0	0.00	67.90	7	1,523	0.46%
2021/10/01	1	67.70	0	0.00	65.50	1	1,499	0.07%
2021/09/30	20	68.30	10	68.54	68.00	10	1,465	0.68%
2021/09/29	19	66.00	0	0.00	66.50	19	1,441	1.32%
2021/09/28	21	68.15	16	66.67	68.90	5	1,421	0.35%
2021/09/24	33	63.65	24	63.54	64.40	9	1,380	0.65%
2021/09/23	9	62.08	0	0.00	62.20	9	1,369	0.66%
2021/09/22	9	61.33	8	61.18	61.70	1	1,366	0.07%
2021/09/17	13	62.03	3	62.20	62.00	10	1,364	0.73%
2021/09/16	17	62.51	22	62.40	61.50	-5	1,362	-0.37%
2021/09/10	16	61.46	21	60.90	61.90	-5	1,337	-0.37%
2021/09/09	10	60.26	0	0.00	60.50	10	1,331	0.75%
2021/09/08	1	60.20	0	0.00	59.40	1	1,326	0.08%
2021/09/07	20	61.30	0	0.00	60.90	20	1,313	1.52%
2021/09/06	44	64.98	0	0.00	64.70	44	1,287	3.42%
2021/09/03	1	65.70	4	66.38	66.30	-3	1,264	-0.24%
2021/09/02	21	63.63	0	0.00	63.80	21	1,213	1.73%
2021/09/01	7	64.46	0	0.00	64.20	7	1,200	0.58%
2021/08/31	1	64.90	56	63.14	63.80	-55	1,184	-4.64%
2021/08/30	38	64.77	5	64.62	64.50	33	1,167	2.83%
2021/08/27	13	66.33	2	66.10	66.20	11	1,140	0.96%
2021/08/26	20	66.05	35	67.41	65.30	-15	1,110	-1.35%
2021/08/25	49	68.64	4	69.87	67.50	45	1,075	4.18%
2021/08/24	25	67.84	0	0.00	69.90	25	1,000	2.50%
2021/08/23	143	67.86	2	69.80	68.10	141	932	15.12%	大買/鉅額交易
2021/08/20	61	64.64	229	63.01	67.50	-168	764	-21.96%	大賣/鉅額交易
2021/08/19	114	62.93	3	65.60	61.40	111	676	16.40%	大買/鉅額交易
2021/08/18	54	61.06	1	60.70	64.00	53	571	9.27%
2021/08/17	100	63.93	11	63.55	63.10	89	528	16.85%
2021/08/16	125	60.96	4	61.80	61.60	121	412	29.33%	大買/鉅額交易
2021/08/13	300	61.00	5	60.12	59.70	295	393	75.04%	大買/鉅額交易
2021/08/12	50	57.68	1	57.50	58.10	49	364	13.43%
2021/08/10	0	0.00	4	56.55	57.50	-4	362	-1.10%
2021/07/28	0	0.00	2	56.80	58.00	-2	396	-0.50%
2021/07/21	2	59.80	0	0.00	60.40	2	378	0.53%
2021/07/20	1	60.00	0	0.00	59.50	1	366	0.27%
2021/07/19	3	62.00	3	61.60	61.60	0	352	0.00%
2021/07/16	6	60.10	1	60.40	60.80	5	332	1.50%
2021/07/15	0	0.00	45	55.24	59.70	-45	288	-15.57%
2021/07/12	7	54.39	0	0.00	54.20	7	242	2.88%
2021/07/07	8	54.65	0	0.00	54.20	8	274	2.92%
2021/07/06	30	54.77	0	0.00	54.80	30	293	10.23%
2021/05/04	1	53.50	5	51.66	52.10	-4	463	-0.86%
2021/05/03	0	0.00	1	56.30	54.50	-1	459	-0.22%
2021/04/26	9	58.24	144	57.64	57.90	-135	447	-30.14%	大賣/鉅額交易
2021/04/22	14	58.57	15	57.53	57.40	-1	442	-0.23%
2021/04/21	10	58.35	0	0.00	58.60	10	434	2.30%
2021/04/20	40	59.29	0	0.00	58.60	40	431	9.27%
2021/04/19	100	58.25	0	0.00	58.50	100	434	23.04%
2021/04/16	0	0.00	2	57.90	57.70	-2	437	-0.46%
2021/04/14	0	0.00	1	55.70	57.20	-1	425	-0.23%
2021/04/12	1	61.30	8	59.70	59.40	-7	403	-1.74%
2021/04/09	4	60.13	3	60.40	58.80	1	384	0.26%
2021/04/08	12	62.73	8	61.81	61.40	4	357	1.12%
2021/04/07	15	60.16	1	60.30	61.00	14	296	4.71%
2021/04/06	0	0.00	1	55.40	55.50	-1	237	-0.42%
2021/04/01	1	54.80	0	0.00	54.40	1	228	0.44%
2021/03/31	0	0.00	1	53.60	53.80	-1	221	-0.45%
2021/02/24	0	0.00	2	51.70	50.90	-2	264	-0.76%
2021/02/03	0	0.00	1	48.95	48.85	-1	298	-0.34%
2021/01/26	0	0.00	1	50.30	50.20	-1	319	-0.31%
2021/01/25	1	50.80	0	0.00	50.80	1	322	0.31%
2021/01/15	1	52.40	1	50.90	50.90	0	351	0.00%
2021/01/11	0	0.00	2	52.55	53.00	-2	502	-0.40%
2021/01/07	0	0.00	1	50.90	50.90	-1	495	-0.20%
2021/01/06	0	0.00	3	50.40	50.80	-3	494	-0.61%
2020/12/28	1	51.20	0	0.00	50.60	1	512	0.20%
2020/12/16	0	50.80	0	0.00	50.70	0	520	0.00%
2020/12/09	0	0.00	2	53.95	54.00	-2	513	-0.39%
2020/12/08	0	0.00	2	53.50	53.70	-2	514	-0.39%
2020/12/04	0	0.00	5	53.40	53.70	-5	512	-0.98%
2020/12/03	3	54.40	0	0.00	53.80	3	512	0.58%
2020/12/02	2	54.20	0	0.00	54.30	2	509	0.39%
2020/12/01	1	53.30	0	0.00	53.50	1	507	0.20%
2020/11/30	0	0.00	1	53.70	53.60	-1	512	-0.20%
2020/11/24	2	52.85	0	0.00	52.60	2	525	0.38%
2020/11/18	1	53.20	0	0.00	53.10	1	585	0.17%
2020/11/06	0	0.00	1	52.10	51.60	-1	590	-0.17%
2020/11/05	0	0.00	4	52.00	51.90	-4	592	-0.68%
2020/11/03	5	51.70	0	0.00	51.70	5	594	0.84%
2020/10/26	3	53.83	1	52.40	52.40	2	634	0.32%
2020/10/23	6	52.88	6	52.67	53.40	0	636	0.00%
2020/10/22	48	53.76	47	53.71	53.00	1	663	0.15%
2020/10/21	2	50.95	1	51.50	51.40	1	577	0.17%
2020/09/22	1	47.90	0	0.00	47.70	1	1,658	0.06%
2020/09/16	0	0.00	2	50.30	49.85	-2	1,670	-0.12%
2020/09/01	0	0.00	1	52.30	52.20	-1	1,700	-0.06%
2020/08/26	2	51.60	0	0.00	51.70	2	1,662	0.12%
2020/08/05	2	53.00	0	0.00	52.80	2	1,858	0.11%
2020/07/30	0	0.00	2	51.25	51.70	-2	1,916	-0.10%
2020/07/29	2	51.65	0	0.00	52.10	2	1,914	0.10%
2020/07/28	1	53.00	0	0.00	50.30	1	1,903	0.05%
2020/07/27	1	57.40	2	58.10	55.50	-1	1,868	-0.05%
2020/07/24	0	0.00	1	56.80	57.10	-1	1,817	-0.06%
2020/07/22	0	0.00	1	56.70	56.50	-1	1,755	-0.06%
2020/07/17	3	57.13	1	55.10	55.00	2	1,711	0.12%
2020/07/16	3	57.90	1	58.50	58.00	2	1,680	0.12%
2020/07/14	1	56.50	5	55.84	55.30	-4	1,545	-0.26%
2020/07/10	2	58.40	2	58.20	57.70	0	1,497	0.00%
2020/07/09	9	63.23	18	64.08	62.50	-9	1,448	-0.62%
2020/07/08	9	62.22	3	61.97	62.70	6	1,297	0.46%
2020/07/07	14	56.32	12	56.15	57.00	2	1,131	0.18%
2020/07/06	0	0.00	1	55.00	53.60	-1	1,002	-0.10%
2020/07/03	1	51.30	25	50.66	51.70	-24	954	-2.51%
2020/07/02	1	49.15	1	51.40	51.70	0	955	0.00%
2020/06/12	0	0.00	1	43.00	44.15	-1	969	-0.10%
2020/06/11	0	0.00	2	45.55	44.05	-2	972	-0.21%
2020/06/10	3	46.65	0	0.00	46.20	3	965	0.31%
2020/06/08	22	47.73	1	48.05	47.50	21	1,016	2.07%
2020/06/05	0	0.00	1	47.85	47.85	-1	1,020	-0.10%
2020/06/01	0	0.00	20	47.59	46.40	-20	1,025	-1.95%
2020/05/29	2	47.25	12	47.17	47.20	-10	1,017	-0.98%
2020/05/28	19	47.82	15	49.40	47.20	4	1,000	0.40%
2020/05/27	5	46.70	1	48.95	48.95	4	941	0.42%
2020/05/26	3	43.80	6	43.40	44.50	-3	882	-0.34%
2020/05/25	0	0.00	2	42.90	43.00	-2	877	-0.23%
2020/05/22	12	43.78	3	43.47	42.70	9	877	1.03%
2020/05/19	1	41.80	0	0.00	41.85	1	871	0.11%
2020/05/14	0	0.00	5	44.60	44.10	-5	850	-0.59%
2020/05/13	2	44.25	2	44.08	44.00	0	825	0.00%
2020/04/30	1	39.35	0	0.00	39.25	1	805	0.12%
2020/04/21	0	0.00	1	37.40	36.45	-1	944	-0.11%
2020/04/20	1	37.75	0	0.00	38.05	1	942	0.11%
2020/04/17	3	38.30	0	0.00	38.15	3	944	0.32%
2020/04/10	0	0.00	1	35.75	35.80	-1	943	-0.11%
2020/04/09	0	0.00	1	36.10	35.55	-1	961	-0.10%
2020/03/27	1	34.50	0	0.00	34.35	1	1,087	0.09%
2020/03/23	5	31.15	1	31.70	31.25	4	1,154	0.35%
2020/03/20	0	0.00	3	29.75	30.95	-3	1,171	-0.26%
2020/03/19	2	28.60	0	0.00	28.15	2	1,186	0.17%
2020/03/17	2	30.00	0	0.00	31.60	2	1,308	0.15%
2020/03/12	2	35.15	0	0.00	35.15	2	1,388	0.14%
2020/03/11	2	40.03	0	0.00	39.05	2	1,381	0.14%
2020/03/09	0	0.00	9	42.39	41.50	-9	1,532	-0.59%
2020/03/06	1	45.10	0	0.00	45.15	1	1,539	0.06%
2020/03/02	0	0.00	2	46.15	45.80	-2	1,695	-0.12%
2020/02/24	2	47.00	0	0.00	47.00	2	1,795	0.11%
2020/02/21	5	48.25	0	0.00	47.85	5	1,803	0.28%
2020/02/07	1	48.50	0	0.00	48.35	1	1,814	0.06%
2020/02/06	1	49.60	0	0.00	49.55	1	1,811	0.06%
2020/02/04	1	48.00	0	0.00	48.70	1	1,787	0.06%
2020/02/03	5	46.45	0	0.00	46.95	5	1,772	0.28%
2020/01/31	1	48.25	0	0.00	47.90	1	1,756	0.06%
2020/01/30	2	49.45	0	0.00	47.70	2	1,739	0.11%
2020/01/17	6	54.20	1	54.20	53.40	5	1,698	0.29%
2020/01/15	0	0.00	1	50.70	50.50	-1	1,604	-0.06%
2020/01/06	0	0.00	4	52.30	51.90	-4	1,547	-0.26%
2019/12/26	3	55.20	0	0.00	54.50	3	1,444	0.21%
2019/12/25	7	55.67	2	56.05	56.60	5	1,405	0.36%
2019/12/24	2	54.45	6	54.28	55.80	-4	1,328	-0.30%
2019/12/23	10	53.59	4	54.43	53.20	6	1,256	0.48%
2019/12/19	1	50.20	0	0.00	50.00	1	1,119	0.09%
2019/12/17	1	51.10	0	0.00	50.80	1	1,086	0.09%
2019/12/16	2	52.60	1	51.50	51.60	1	1,066	0.09%
2019/12/13	1	53.80	2	53.20	51.60	-1	1,037	-0.10%
2019/12/12	3	51.43	0	0.00	51.60	3	977	0.31%
2019/12/11	0	0.00	1	50.10	50.80	-1	897	-0.11%
2019/12/10	1	49.50	0	0.00	50.50	1	823	0.12%
2019/12/05	3	50.23	2	50.65	50.50	1	740	0.13%
2019/12/04	0	0.00	2	49.85	48.10	-2	647	-0.31%
2019/11/28	2	49.48	0	0.00	48.60	2	479	0.42%
2019/11/27	1	48.80	3	48.92	49.55	-2	426	-0.47%
2019/11/26	2	47.80	1	48.50	47.20	1	367	0.27%
2019/11/25	5	47.55	4	47.69	47.80	1	314	0.32%
2019/11/22	0	0.00	1	45.65	44.90	-1	266	-0.38%
2019/11/21	1	45.55	1	45.60	46.00	0	253	0.00%
2019/11/19	0	0.00	8	47.00	46.50	-8	226	-3.54%
2019/11/18	5	47.45	3	48.03	47.80	2	203	0.98%
2019/11/04	2	41.55	0	0.00	41.35	2	126	1.59%
2019/10/16	8	40.45	0	0.00	40.20	8	143	5.57%
2019/09/18	2	40.83	0	0.00	41.00	2	173	1.15%
2019/09/03	0	0.00	1	42.00	41.90	-1	183	-0.55%
2019/08/22	1	41.70	0	0.00	41.50	1	186	0.54%
2019/08/16	0	0.00	2	40.88	40.80	-2	215	-0.93%
2019/08/08	2	40.40	0	0.00	40.80	2	215	0.93%
2019/07/11	2	45.95	2	46.30	46.95	0	434	0.00%
2019/07/05	0	0.00	1	43.60	43.40	-1	578	-0.17%
2019/07/03	1	44.20	0	0.00	43.40	1	677	0.15%
2019/06/19	0	0.00	1	41.80	42.40	-1	906	-0.11%
2019/06/03	1	41.50	0	0.00	41.50	1	926	0.11%
2019/05/27	0	0.00	3	39.20	40.05	-3	923	-0.33%
2019/05/24	5	39.80	3	39.88	40.00	2	922	0.22%
2019/05/17	0	0.00	1	42.80	42.80	-1	892	-0.11%
2019/05/16	1	44.50	0	0.00	44.20	1	888	0.11%
2019/05/14	0	0.00	5	42.52	43.00	-5	885	-0.56%
2019/04/26	0	0.00	1	48.70	47.10	-1	823	-0.12%
2019/04/25	0	0.00	2	50.25	49.80	-2	808	-0.25%
2019/04/22	0	0.00	2	53.80	52.20	-2	765	-0.26%
2019/04/19	11	52.61	6	52.73	53.50	5	748	0.67%
2019/04/18	0	0.00	2	53.50	54.00	-2	696	-0.29%
2019/04/17	1	52.60	0	0.00	50.30	1	633	0.16%
2019/04/16	0	0.00	2	52.45	52.30	-2	605	-0.33%
2019/04/15	6	52.75	3	52.50	54.20	3	578	0.52%
2019/04/09	2	49.25	6	48.29	48.00	-4	382	-1.05%
2019/04/08	1	46.35	1	46.85	49.90	0	340	0.00%
2019/04/03	0	0.00	19	46.10	46.30	-19	241	-7.86%
2019/04/01	5	42.70	9	42.91	42.70	-4	140	-2.84%
2019/03/20	4	38.50	0	0.00	38.25	4	92	4.31%
2019/03/14	0	0.00	3	37.78	38.15	-3	76	-3.90%
2019/03/12	0	0.00	5	37.70	37.55	-5	77	-6.42%
2019/03/11	0	0.00	5	37.65	37.30	-5	77	-6.47%
2019/03/07	1	36.50	0	0.00	36.45	1	72	1.37%
2019/02/27	1	35.90	0	0.00	36.00	1	69	1.44%
2019/02/25	4	36.25	0	0.00	36.30	4	67	5.92%
2019/02/22	10	36.27	1	36.30	36.35	9	65	13.66%
2019/02/20	1	36.05	0	0.00	36.15	1	66	1.51%
2019/02/14	1	35.30	0	0.00	35.30	1	62	1.60%
2019/02/12	1	34.95	0	0.00	34.95	1	60	1.66%
2019/01/29	1	33.85	0	0.00	34.00	1	59	1.69%
2019/01/25	1	33.90	0	0.00	33.85	1	57	1.75%
2019/01/22	1	33.80	0	0.00	34.10	1	58	1.72%
2019/01/18	5	34.18	0	0.00	34.20	5	64	7.74%
2019/01/07	0	0.00	2	32.25	32.40	-2	60	-3.30%
2018/12/18	1	33.00	0	0.00	32.85	1	72	1.37%
2018/11/15	1	30.65	0	0.00	30.60	1	104	0.96%
2018/10/23	0	0.00	1	29.60	29.30	-1	111	-0.90%
2018/10/11	2	28.90	0	0.00	29.30	2	116	1.71%
2018/09/11	1	34.00	0	0.00	34.20	1	116	0.86%
2018/09/04	1	36.40	0	0.00	36.25	1	115	0.87%
2018/08/31	0	0.00	1	35.70	35.10	-1	105	-0.94%
2018/08/30	0	0.00	1	35.75	35.55	-1	104	-0.96%
2018/08/08	0	0.00	1	33.60	33.80	-1	106	-0.94%
2018/08/01	2	32.20	0	0.00	32.90	2	105	1.89%
2018/07/25	0	0.00	1	33.00	33.10	-1	118	-0.84%
2018/07/12	0.1	31.80	0	0.00	32.00	0.1	126	0.08%
2018/06/21	1	32.95	0	0.00	32.75	1	145	0.69%
2018/06/15	1	33.25	0	0.00	33.25	1	176	0.57%
2018/04/13	1	37.15	0	0.00	37.25	1	275	0.36%
2018/04/12	0	0.00	5	37.25	37.45	-5	284	-1.76%
2018/04/11	5	37.60	0	0.00	37.90	5	291	1.72%
2018/04/09	0	0.00	11	36.65	36.65	-11	287	-3.82%
2018/04/03	0	0.00	1	36.75	36.85	-1	286	-0.35%
2018/03/26	9	37.31	0	0.00	37.15	9	284	3.17%
2018/03/22	0	0.00	1	38.80	38.50	-1	278	-0.36%
2018/03/21	0	0.00	13	38.17	38.80	-13	273	-4.76%
2018/03/15	13	41.54	0	0.00	41.45	13	247	5.25%
2018/03/13	15	42.53	4	41.75	41.95	11	240	4.57%
2018/03/12	7	42.00	8	42.44	42.80	-1	221	-0.45%
2018/02/21	1	38.70	0	0.00	38.55	1	262	0.38%
2018/02/06	0	0.00	10	38.90	38.20	-10	275	-3.63%
2018/01/09	0	0.00	1	41.00	39.65	-1	583	-0.17%
2018/01/05	1	42.65	0	0.00	42.70	1	573	0.17%