牧德 (3563)-中國信託-高雄券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
380.5
漲跌
▲7.0
漲幅
+1.87%
成交量
418張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	377.50	380.50	-2	420	-0.48%
2024/11/20	3	371.17	0	0.00	373.50	3	418	0.72%
2024/11/19	0	0.00	1	363.00	365.00	-1	411	-0.24%
2024/11/18	1	351.50	0	0.00	349.00	1	412	0.24%
2024/11/15	0	0.00	1	366.00	363.00	-1	414	-0.24%
2024/11/14	0	0.00	0.2	370.00	367.00	-0.2	415	-0.04%
2024/11/11	0	0.00	2	390.00	387.00	-2	409	-0.49%
2024/11/07	1	386.50	2	388.00	388.50	-1	405	-0.25%
2024/11/04	0	0.00	1	375.00	375.00	-1	400	-0.25%
2024/10/30	0	0.00	0.1	366.00	359.00	-0.1	399	-0.03%
2024/10/28	2	350.50	0	0.00	350.50	2	401	0.50%
2024/10/23	0	0.00	0.7	366.00	367.00	-0.7	434	-0.16%
2024/10/22	0.1	363.00	0	0.00	364.00	0.1	440	0.02%
2024/10/21	0	0.00	1	365.50	368.00	-1	457	-0.22%
2024/10/11	1	368.50	3	369.67	370.00	-2	480	-0.42%
2024/10/07	2	374.50	0	0.00	373.50	2	504	0.40%
2024/09/27	0	0.00	7	357.36	355.00	-7	550	-1.27%
2024/09/25	0	0.00	1	362.50	359.00	-1	585	-0.17%
2024/09/24	1	352.50	0	0.00	356.00	1	590	0.17%
2024/09/18	0	0.00	2.2	363.20	364.50	-2.2	617	-0.36%
2024/09/16	2	358.50	0	0.00	357.50	2	614	0.33%
2024/09/13	1	366.50	1	369.00	370.00	0	614	0.00%
2024/09/12	0	0.00	4	362.25	365.00	-4	612	-0.65%
2024/09/11	0	0.00	1	348.50	347.00	-1	606	-0.16%
2024/09/06	1	319.50	0.9	321.50	322.50	0.1	644	0.02%
2024/09/04	1	324.00	1	320.00	327.00	0	674	0.00%
2024/09/03	0	0.00	1	347.00	342.00	-1	669	-0.15%
2024/09/02	0	0.00	2	351.00	350.00	-2	673	-0.30%
2024/08/21	0	0.00	0.1	352.50	350.00	-0.1	742	-0.01%
2024/08/20	0	0.00	1	350.00	348.50	-1	773	-0.13%
2024/08/15	0	328.50	0	0.00	328.00	0	821	0.00%
2024/08/14	0	324.50	0.1	327.93	324.00	-0.1	826	-0.01%
2024/08/13	1	320.99	0	0.00	324.50	1	829	0.12%
2024/08/12	3	319.33	0	0.00	321.00	3	837	0.36%
2024/08/08	2	298.77	0	0.00	297.50	2	851	0.24%
2024/08/07	1.1	301.92	2.2	302.99	305.00	-1.1	858	-0.13%
2024/08/06	1	251.59	0.6	279.08	278.00	0.4	870	0.05%
2024/08/05	0.1	280.00	0	0.00	279.00	0.1	892	0.01%
2024/08/02	2.1	319.56	1	309.00	310.00	1.1	888	0.12%
2024/08/01	0.1	331.00	0	0.00	330.50	0.1	902	0.01%
2024/07/31	0	330.50	0	0.00	321.00	0	910	0.00%
2024/07/30	0.1	311.15	2.1	320.32	327.00	-2	918	-0.22%
2024/07/29	0	329.00	1	327.00	326.00	-1	942	-0.11%
2024/07/26	1.1	334.82	0	0.00	340.00	1.1	965	0.11%
2024/07/23	1	346.50	0	0.00	347.00	1	1,024	0.10%
2024/07/22	0.1	360.01	1	344.50	341.50	-0.9	1,055	-0.08%
2024/07/19	0	370.00	0	0.00	366.50	0	1,053	0.00%
2024/07/18	2	369.78	1.5	374.67	377.50	0.5	1,078	0.05%
2024/07/17	1	385.01	0	0.00	380.50	1	1,103	0.09%
2024/07/16	0.1	389.00	0	0.00	385.00	0.1	1,142	0.01%
2024/07/10	0	0.00	2	405.75	407.00	-2	1,294	-0.15%
2024/07/09	1	389.50	1	385.00	396.00	0	1,308	0.00%
2024/07/08	1.1	387.66	0.2	386.50	384.00	0.9	1,338	0.07%
2024/07/05	1	406.38	0	0.00	403.50	1	1,338	0.08%
2024/07/04	0.6	407.20	0	0.00	412.50	0.6	1,342	0.04%
2024/07/03	1.1	421.41	1.1	401.00	400.00	0	1,341	0.00%
2024/07/02	2.2	411.51	2	413.50	417.50	0.2	1,332	0.01%
2024/06/28	0	0.00	4	397.50	394.00	-4	1,337	-0.30%
2024/06/26	1	403.00	0	0.00	403.00	1	1,394	0.07%
2024/06/25	2	383.00	1	384.50	387.50	1	1,407	0.07%
2024/06/24	0.1	384.50	0	0.00	384.50	0.1	1,440	0.01%
2024/06/21	1	392.00	0	0.00	390.00	1	1,477	0.07%
2024/06/20	1	396.50	0	0.00	399.00	1	1,519	0.07%
2024/06/19	0.1	389.00	0	0.00	389.00	0.1	1,566	0.01%
2024/06/18	1	397.00	0	0.00	395.00	1	1,581	0.06%
2024/06/14	2	410.00	2	413.51	413.50	0	1,656	0.00%
2024/06/13	1	412.50	4.2	408.56	418.00	-3.2	1,705	-0.19%
2024/06/12	1	397.00	0	0.00	393.00	1	1,685	0.06%
2024/06/11	2	396.00	7	396.50	397.50	-5	1,687	-0.30%
2024/06/07	0.2	372.00	0	0.00	371.00	0.2	1,694	0.01%
2024/06/06	0	372.00	2	367.50	367.00	-2	1,734	-0.11%
2024/06/05	1	369.49	3	365.33	364.50	-2	1,743	-0.11%
2024/06/04	1	367.00	4.1	368.35	372.00	-3.1	1,775	-0.17%
2024/06/03	1	369.99	0	0.00	366.00	1	1,793	0.06%
2024/05/31	1	369.06	0	0.00	374.50	1	1,812	0.06%
2024/05/30	1	377.00	0.1	377.16	374.00	0.9	1,795	0.05%
2024/05/27	0	381.00	0	0.00	378.50	0	1,800	0.00%
2024/05/24	3.1	363.18	4	378.50	379.50	-0.9	1,802	-0.05%
2024/05/23	6.1	374.59	0	0.00	366.00	6.1	1,793	0.34%
2024/05/22	0	402.50	1	406.00	401.00	-1	1,777	-0.06%
2024/05/21	0	0.00	1	403.00	399.00	-1	1,787	-0.06%
2024/05/20	5	397.40	2	395.50	396.00	3	1,801	0.17%
2024/05/16	5	400.70	6	403.50	398.00	-1	1,867	-0.05%
2024/05/15	2	398.97	3	405.00	392.00	-1	1,896	-0.05%
2024/05/14	1.5	395.66	0	0.00	396.50	1.5	1,930	0.08%
2024/05/13	1.1	398.08	2	389.50	392.00	-0.9	1,960	-0.05%
2024/05/10	7	391.65	3	400.17	400.00	4	1,967	0.20%
2024/05/09	8.1	406.30	3	394.00	391.00	5.1	1,966	0.26%
2024/05/07	0	0.00	2	435.00	435.00	-2	1,965	-0.10%
2024/05/06	0.1	426.00	1	428.50	423.50	-0.9	1,971	-0.05%
2024/05/03	0	0.00	4	435.75	433.00	-4	1,989	-0.20%
2024/05/02	13.1	443.59	3	445.67	440.50	10.1	2,018	0.50%
2024/04/30	5	462.70	5	468.70	468.00	0	1,994	0.00%
2024/04/29	0	0.00	2.1	467.72	457.00	-2.1	1,990	-0.10%
2024/04/26	1	441.00	3.1	447.00	447.00	-2.1	1,922	-0.11%
2024/04/25	0.1	409.00	0.1	409.00	406.50	0	1,884	0.00%
2024/04/24	2	392.75	12	404.04	411.00	-10	1,871	-0.53%
2024/04/23	12	396.50	1	396.50	383.00	11	1,844	0.60%
2024/04/22	1	413.00	1.1	394.48	391.00	-0.1	1,814	0.00%
2024/04/19	1.3	407.08	1	400.55	420.00	0.3	1,779	0.02%
2024/04/18	1	445.00	6	439.00	443.50	-5	1,713	-0.29%
2024/04/17	4	429.25	2.5	429.98	426.00	1.6	1,674	0.09%
2024/04/16	1	393.00	1.2	393.11	403.00	-0.2	1,623	-0.01%
2024/04/15	4.1	405.66	0	0.00	400.50	4.1	1,596	0.26%
2024/04/12	4.3	408.29	4.4	405.81	413.00	-0.1	1,570	0.00%
2024/04/11	3.2	388.84	4	389.13	396.00	-0.8	1,533	-0.05%
2024/04/10	2	380.00	0	0.00	379.00	2	1,514	0.13%
2024/04/09	0.1	384.00	0	0.00	384.50	0.1	1,501	0.01%
2024/04/03	1.1	391.36	0	391.00	396.00	1.1	1,478	0.07%
2024/04/01	0.1	408.09	0	0.00	409.00	0.1	1,442	0.01%
2024/03/29	0	0.00	4.5	404.81	410.50	-4.5	1,426	-0.32%
2024/03/28	6	395.17	7	397.93	386.50	-1	1,375	-0.07%
2024/03/27	9	391.94	6.5	396.15	394.50	2.5	1,345	0.19%
2024/03/26	4.1	394.95	12	396.42	380.00	-7.9	1,318	-0.60%
2024/03/25	7	390.79	9.2	391.48	382.50	-2.2	1,274	-0.17%
2024/03/22	4	352.75	6	354.92	374.50	-2	1,228	-0.16%
2024/03/21	9	333.78	1	334.50	340.50	8	1,174	0.68%
2024/03/20	2.1	345.43	0	0.00	337.00	2.1	1,152	0.18%
2024/03/19	1.1	347.91	12.1	341.71	345.00	-11	1,130	-0.97%
2024/03/18	12	341.33	2	329.50	342.00	10	1,067	0.94%
2024/03/15	4	315.00	4	316.63	311.00	0	1,014	0.00%
2024/03/14	1.1	313.64	3	311.00	308.50	-1.9	1,022	-0.19%
2024/03/13	3.1	318.52	3	321.67	317.00	0.1	1,029	0.01%
2024/03/12	0.1	325.00	1	324.00	328.00	-0.9	1,006	-0.09%
2024/03/11	0.1	311.00	0.1	311.00	313.00	0	979	0.00%
2024/03/08	8.1	314.22	4	315.00	299.50	4.1	966	0.42%
2024/03/07	2.2	317.23	3	317.67	321.00	-0.8	928	-0.09%
2024/03/06	1.5	318.00	5	318.50	316.00	-3.5	904	-0.39%
2024/03/04	3	309.00	3	310.00	304.50	0	866	0.00%
2024/02/29	4	316.50	3	317.83	318.00	1	838	0.12%
2024/02/27	4	318.13	3.2	317.47	316.00	0.8	827	0.10%
2024/02/26	3	325.00	3	326.83	322.50	0	812	0.00%
2024/02/23	1.7	313.34	1	313.00	315.00	0.7	784	0.09%
2024/02/22	0.1	311.98	3	310.33	308.50	-2.9	751	-0.39%
2024/02/21	0.1	310.00	0	0.00	307.50	0.1	748	0.01%
2024/02/20	1	316.03	1.1	315.77	316.50	-0.1	738	-0.01%
2024/02/19	0.1	320.00	0	0.00	310.00	0.1	711	0.01%
2024/02/16	4.3	312.58	1	318.50	318.00	3.3	664	0.50%
2024/02/15	6.3	298.29	4	299.38	302.50	2.3	623	0.37%
2024/02/05	1.4	285.31	1	292.00	293.00	0.4	573	0.06%
2024/02/02	1	275.50	1	272.50	280.50	0	538	0.00%
2024/02/01	3	277.50	2	273.25	274.50	1	523	0.19%
2024/01/31	3	279.83	3	276.17	275.50	0	502	0.00%
2024/01/29	1	271.00	1	266.50	269.50	0	453	0.00%
2024/01/26	4	261.50	1	266.00	260.50	3	425	0.70%
2024/01/25	3	257.67	3	265.83	265.50	0	393	0.00%
2024/01/24	1	243.50	1	244.00	244.00	0	340	0.00%
2024/01/23	0	0.00	2	235.50	239.00	-2	322	-0.62%
2024/01/22	0	0.00	1	223.00	222.00	-1	292	-0.34%
2024/01/04	2	205.00	0	0.00	204.00	2	259	0.77%
2023/12/29	2	216.00	0	0.00	218.50	2	265	0.75%
2023/12/12	0	0.00	2	223.50	222.50	-2	229	-0.87%
2023/12/05	0	0.00	0	200.00	199.50	0	170	-0.02%
2023/11/20	0	0.00	3	208.33	207.50	-3	172	-1.74%
2023/11/17	0	0.00	3	202.50	198.50	-3	161	-1.86%
2023/11/01	0	0.00	2	177.50	177.50	-2	164	-1.22%
2023/10/31	2	182.00	0	0.00	179.50	2	166	1.20%
2023/10/23	0	0.00	2	181.75	183.00	-2	183	-1.09%
2023/10/19	0	0.00	3	185.00	183.50	-3	189	-1.59%
2023/10/18	3	181.50	0	0.00	184.00	3	190	1.57%
2023/10/17	1	187.00	0	0.00	185.50	1	185	0.54%
2023/10/13	2.1	192.28	0	0.00	191.00	2.1	193	1.06%
2023/10/05	2	196.00	0	0.00	197.00	2	205	0.97%
2023/09/25	0	0.00	2	205.50	205.50	-2	245	-0.81%
2023/09/22	2	199.00	0	0.00	204.00	2	251	0.79%
2023/09/21	0	0.00	2	202.00	201.50	-2	263	-0.76%
2023/09/14	2	211.50	0	0.00	209.50	2	313	0.64%
2023/09/13	1	203.50	0	0.00	203.50	1	312	0.32%
2023/09/11	0	0.00	1	203.50	203.50	-1	331	-0.30%
2023/09/05	0	0.00	1	205.00	205.00	-1	394	-0.25%
2023/09/04	0	0.00	6	203.42	203.50	-6	435	-1.38%
2023/09/01	1	200.00	0	0.00	199.50	1	459	0.22%
2023/08/30	0	0.00	1	201.50	197.50	-1	473	-0.21%
2023/08/28	1	192.00	0	0.00	190.00	1	471	0.21%
2023/08/24	0.1	192.00	0	0.00	191.50	0.1	473	0.01%
2023/08/18	1	189.50	0	0.00	192.00	1	481	0.21%
2023/08/14	1	194.50	0	0.00	193.00	1	511	0.20%
2023/08/11	0	0.00	6	199.92	200.00	-6	509	-1.18%
2023/08/10	10	197.60	0	0.00	197.00	10	508	1.97%
2023/08/04	0	0.00	3	209.17	207.50	-3	496	-0.60%
2023/08/02	0	0.00	3	211.17	211.50	-3	494	-0.61%
2023/07/25	1	222.50	0	0.00	222.00	1	498	0.20%
2023/07/24	0	0.00	0	217.00	218.00	0	497	0.00%
2023/07/19	0	0.00	15	225.67	224.00	-15	501	-2.99%
2023/07/18	0	0.00	5	222.00	224.00	-5	502	-1.00%
2023/07/10	1	232.00	0	0.00	234.00	1	477	0.21%
2023/07/06	0	0.00	18	233.53	235.50	-18	472	-3.81%
2023/07/04	0	0.00	1	234.00	247.00	-1	457	-0.22%
2023/06/30	1	230.00	0	0.00	232.00	1	438	0.23%
2023/06/29	1	230.50	0	0.00	233.00	1	435	0.23%
2023/06/26	1	220.50	0	0.00	224.50	1	404	0.25%
2023/06/21	0	0.00	1	225.00	224.50	-1	408	-0.25%
2023/06/19	2	216.50	2	217.25	220.00	0	395	0.00%
2023/06/16	1	221.00	1	219.00	221.00	0	391	0.00%
2023/06/15	6	221.25	0	0.00	220.50	6	389	1.54%
2023/06/14	0	0.00	0	223.50	225.00	0	380	0.00%
2023/06/13	2	214.25	0.2	214.00	214.00	1.8	355	0.51%
2023/06/12	0	201.50	0	0.00	202.00	0	341	0.00%
2023/06/09	7	201.00	1	204.00	202.00	6	337	1.78%
2023/06/08	2	207.75	1	205.50	206.00	1	321	0.31%
2023/06/02	0	209.00	0	0.00	207.00	0	255	0.00%
2023/06/01	0	0.00	1	206.00	208.50	-1	255	-0.39%
2023/05/31	1	206.00	0	0.00	207.50	1	260	0.38%
2023/05/30	1	204.50	0	0.00	204.00	1	261	0.38%
2023/05/23	3	219.50	3	217.50	218.00	0	279	0.00%
2023/05/22	1	220.50	1	218.50	215.00	0	300	0.00%
2023/05/19	0	0.00	1	209.00	208.00	-1	298	-0.34%
2023/05/15	0	0.00	1	191.50	191.00	-1	276	-0.36%
2023/05/11	0	0.00	3	191.00	190.00	-3	277	-1.08%
2023/05/05	1	198.50	0	0.00	198.00	1	275	0.36%
2023/05/03	3	193.50	0	0.00	194.00	3	270	1.11%
2023/05/02	1	194.00	2	192.50	189.00	-1	263	-0.38%
2023/04/28	2	185.50	2	184.00	184.50	0	263	0.00%
2023/04/21	1	183.00	1	182.00	182.50	0	249	0.00%
2023/04/20	1	190.00	0	0.00	188.50	1	247	0.40%
2023/04/10	0.8	191.00	0	0.00	192.00	0.8	244	0.33%
2023/03/30	1	191.00	0	0.00	188.50	1	235	0.43%
2023/03/29	1	191.50	1	193.50	190.00	0	232	0.00%
2023/03/28	1	187.00	2	188.00	187.50	-1	229	-0.44%
2023/03/27	1	197.50	0	0.00	192.50	1	224	0.44%
2023/03/23	1	186.00	0	0.00	186.50	1	210	0.47%
2023/03/10	1	176.50	1	178.50	177.00	0	190	0.00%
2023/03/09	0	179.00	0	0.00	176.50	0	188	0.00%
2023/03/03	1	181.00	0	0.00	176.00	1	174	0.57%
2023/03/02	2	177.50	0	0.00	178.00	2	170	1.17%
2023/03/01	0	0.00	1	170.50	177.00	-1	166	-0.60%
2023/02/24	0	0.00	2	172.50	170.50	-2	162	-1.23%
2023/02/23	1	176.00	0	0.00	176.00	1	158	0.63%
2023/02/22	2	179.00	1	179.00	176.00	1	154	0.65%
2023/02/21	1	177.00	3	173.67	176.50	-2	142	-1.40%
2023/02/20	5	175.60	3	175.00	176.00	2	136	1.46%
2023/02/08	2	156.00	0	0.00	154.00	2	102	1.96%
2023/01/30	2	146.00	0	0.00	147.50	2	92	2.17%
2023/01/09	2	140.75	0	0.00	140.50	2	94	2.12%
2022/11/15	1	134.00	0	0.00	134.00	1	107	0.93%
2022/11/14	1	130.50	0	0.00	130.50	1	109	0.91%
2022/10/28	0.2	117.00	0	0.00	116.00	0.2	99	0.15%
2022/08/26	1	155.50	0	0.00	154.50	1	113	0.88%
2022/08/23	0	0.00	1	154.50	152.50	-1	103	-0.96%
2022/08/15	1	148.00	0	0.00	147.50	1	85	1.17%
2022/08/04	1	138.50	0	0.00	138.00	1	89	1.12%
2022/07/07	0	0.00	1	134.00	134.00	-1	94	-1.06%
2022/07/06	0	133.00	0	0.00	129.00	0	92	0.00%
2022/06/30	2	142.50	0	0.00	138.50	2	91	2.20%
2022/06/21	0	0.00	1	152.00	154.00	-1	87	-1.15%
2022/06/20	0	0.00	1	150.00	149.50	-1	87	-1.14%
2022/06/01	2	195.75	1	196.00	196.00	1	97	1.03%
2022/05/31	2	190.00	0	0.00	190.00	2	97	2.05%
2022/05/18	2	185.00	0	0.00	184.00	2	130	1.53%
2022/05/17	0	0.00	1	180.00	183.50	-1	134	-0.74%
2022/05/04	0	0.00	3	183.00	183.50	-3	199	-1.50%
2022/04/28	0	0.00	1	182.50	184.00	-1	213	-0.47%
2022/04/27	1	181.50	0	0.00	182.00	1	216	0.46%
2022/04/25	1	187.50	1	189.50	187.50	0	221	0.00%
2022/04/19	0	0.00	1	197.00	196.50	-1	252	-0.40%
2022/04/07	1	210.00	0	0.00	209.00	1	416	0.24%
2022/03/23	0	0.00	0	218.61	216.00	0	461	0.00%
2022/03/22	0	0.00	0	216.00	215.50	0	461	-0.01%
2022/03/21	1	216.53	0	217.50	215.50	1	462	0.22%
2022/03/18	0	0.00	0	215.50	214.50	0	464	-0.01%
2022/03/17	0.1	213.50	0	0.00	214.00	0.1	465	0.01%
2022/03/14	0	214.50	0	0.00	212.50	0	461	0.00%
2022/03/04	2	219.00	0	0.00	219.00	2	463	0.43%
2022/02/24	0	0.00	1	225.00	221.50	-1	467	-0.21%
2022/02/23	1	229.00	0	0.00	229.50	1	466	0.21%
2022/02/18	1	227.00	1	229.50	229.50	0	462	0.00%
2022/02/16	1	231.00	0	0.00	232.50	1	460	0.22%
2022/02/15	2	227.75	1	228.50	227.00	1	458	0.22%
2022/02/11	2	235.00	0	0.00	234.00	2	444	0.45%
2022/02/10	0.2	239.00	1	230.50	233.50	-0.8	438	-0.18%
2022/01/21	0	0.00	1	237.50	237.00	-1	402	-0.25%
2022/01/18	2	247.00	2	247.00	244.50	0	395	0.00%
2022/01/13	0	0.00	1	246.00	246.00	-1	373	-0.27%
2022/01/10	0	0.00	1	255.00	255.50	-1	353	-0.28%
2022/01/07	3.3	257.42	0	0.00	257.00	3.3	346	0.94%
2022/01/06	5	282.50	5	284.20	285.00	0	303	0.00%
2022/01/04	2.3	281.06	2	278.50	281.00	0.3	275	0.09%
2022/01/03	0.2	276.00	0	0.00	278.00	0.2	256	0.08%
2021/12/30	7	262.36	9	267.11	279.00	-2	237	-0.84%
2021/12/29	6	257.50	5	256.50	256.50	1	200	0.50%
2021/12/27	10.3	251.07	9	252.28	254.50	1.3	189	0.68%
2021/12/24	1	242.50	1	242.50	241.50	0	178	0.00%
2021/12/14	1	229.00	0	0.00	228.00	1	172	0.58%
2021/12/09	0	0.00	1	235.00	232.00	-1	173	-0.58%
2021/12/06	1	234.00	1	234.50	234.00	0	175	0.00%
2021/12/02	1	236.00	1	233.50	233.50	0	183	0.00%
2021/11/24	0	0.00	1	236.50	237.50	-1	193	-0.52%
2021/11/22	4	243.25	4	244.50	245.50	0	198	0.00%
2021/11/09	0	0.00	1	239.50	238.50	-1	261	-0.38%
2021/10/26	0	0.00	1	229.00	228.50	-1	404	-0.25%
2021/10/25	1	229.00	0	0.00	227.00	1	404	0.25%
2021/10/19	2	226.00	0	0.00	227.00	2	406	0.49%
2021/10/05	0	0.00	0	217.50	222.50	0	420	0.00%
2021/10/01	0	0.00	1	218.50	219.50	-1	426	-0.23%
2021/09/22	0	233.00	0	0.00	231.50	0	426	0.00%
2021/09/16	4	232.63	0	0.00	232.50	4	426	0.94%
2021/09/10	2	239.00	0	0.00	239.00	2	426	0.47%
2021/09/07	1	238.50	0	0.00	239.50	1	429	0.23%
2021/09/06	1	248.50	0	0.00	244.00	1	424	0.24%
2021/08/24	1	270.50	0	0.00	276.00	1	382	0.26%
2021/08/19	1	256.50	0	0.00	253.00	1	371	0.27%
2021/08/16	0	0.00	1	273.00	268.50	-1	354	-0.28%
2021/08/12	1	284.50	1	290.50	290.50	0	325	0.00%
2021/08/10	1	279.50	4	280.88	277.00	-3	294	-1.02%
2021/08/09	2	287.25	1	289.50	286.00	1	288	0.35%
2021/08/06	1	290.00	0	0.00	286.00	1	282	0.35%
2021/08/05	0	0.00	1.1	289.13	286.00	-1.1	267	-0.43%
2021/08/04	0	0.00	1	289.00	281.50	-1	256	-0.39%
2021/08/03	1	273.00	1	276.50	278.50	0	244	0.00%
2021/08/02	0	0.00	2	277.00	276.50	-2	233	-0.86%
2021/07/30	1	257.50	0	0.00	260.00	1	212	0.47%
2021/07/15	0	0.00	1	265.00	264.00	-1	230	-0.43%
2021/07/09	2	265.00	0	0.00	266.00	2	226	0.88%
2021/07/07	2	263.00	0	0.00	261.50	2	233	0.86%
2021/07/06	1	265.00	0	0.00	261.00	1	237	0.42%
2021/06/17	0	0.00	2	259.00	262.00	-2	290	-0.69%
2021/06/16	0	0.00	1	254.50	252.50	-1	287	-0.35%
2021/06/15	0	0.00	1	253.50	254.00	-1	288	-0.35%
2021/06/01	2	243.00	0	0.00	243.50	2	297	0.67%
2021/05/17	0	0.00	4	208.25	210.50	-4	355	-1.13%
2021/05/11	0	0.00	3	253.17	244.00	-3	357	-0.84%
2021/04/28	0.1	280.00	0	0.00	279.00	0.1	373	0.04%
2021/04/27	0	0.00	0	278.00	277.50	0	378	-0.01%
2021/04/22	1	277.00	0	0.00	275.50	1	394	0.25%
2021/04/21	1	285.00	0	0.00	283.50	1	389	0.26%
2021/04/19	1	284.50	0	0.00	282.50	1	396	0.25%
2021/04/12	2	296.50	0	0.00	293.00	2	399	0.50%
2021/04/09	1	301.00	0	0.00	297.50	1	400	0.25%
2021/04/08	1	298.00	1	300.00	297.00	0	395	0.00%
2021/04/06	0	0.00	1	287.00	290.00	-1	370	-0.27%
2021/03/31	0	0.00	1	285.00	284.50	-1	370	-0.27%
2021/03/29	1	290.00	0	0.00	289.00	1	371	0.27%
2021/03/23	0	0.00	1	288.50	288.00	-1	369	-0.27%
2021/03/12	0	0.00	1	277.50	276.00	-1	409	-0.24%
2021/03/09	1	273.50	0	0.00	273.50	1	427	0.23%
2021/03/04	1	282.00	1	283.50	283.00	0	453	0.00%
2021/03/02	1	289.00	1	289.50	288.00	0	451	0.00%
2021/02/26	1	288.00	3	292.83	289.50	-2	452	-0.44%
2021/02/23	1	290.50	0	0.00	288.00	1	464	0.22%
2021/02/22	1	290.00	1.1	293.64	290.00	-0.1	464	-0.02%
2021/02/19	2	289.75	1	291.50	290.50	1	469	0.21%
2021/02/18	0	0.00	2	282.00	285.00	-2	472	-0.42%
2021/02/17	2	277.25	1	281.00	277.00	1	465	0.21%
2021/02/05	0	0.00	2	273.50	277.00	-2	459	-0.43%
2021/02/04	3	274.33	0	0.00	273.50	3	454	0.66%
2021/02/03	0	0.00	0	265.00	262.50	0	442	0.00%
2021/02/02	0.1	267.50	0	0.00	264.00	0.1	443	0.02%
2021/02/01	0	0.00	1	262.00	265.00	-1	446	-0.22%
2021/01/29	0	0.00	2	263.50	261.00	-2	444	-0.45%
2021/01/27	0	0.00	1	271.00	269.00	-1	446	-0.22%
2021/01/26	1	274.00	0	0.00	271.00	1	445	0.22%
2021/01/25	1	264.50	0	0.00	267.00	1	442	0.23%
2021/01/22	1	270.50	2	267.50	270.00	-1	444	-0.22%
2021/01/21	0	0.00	2	274.50	270.50	-2	439	-0.46%
2021/01/20	2	275.00	0	0.00	275.50	2	430	0.46%
2021/01/19	1	279.50	3	286.00	284.50	-2	425	-0.47%
2021/01/18	1	277.00	1	276.50	276.50	0	424	0.00%
2021/01/12	0	0.00	1	284.00	283.50	-1	443	-0.23%
2021/01/11	1	289.00	1	289.00	289.00	0	437	0.00%
2021/01/08	2	289.50	0	0.00	288.50	2	440	0.45%
2021/01/07	0	0.00	1	294.00	292.50	-1	435	-0.23%
2021/01/06	3	296.33	3	297.67	292.50	0	437	0.00%
2021/01/05	1	295.00	1	297.00	297.50	0	444	0.00%
2021/01/04	1	297.00	1	299.00	297.00	0	443	0.00%
2020/12/31	2	295.25	1	295.00	294.50	1	435	0.23%
2020/12/30	0	0.00	1	292.00	291.00	-1	432	-0.23%
2020/12/29	0	0.00	1	292.00	291.50	-1	437	-0.23%
2020/12/22	1	282.50	1	285.50	282.50	0	434	0.00%
2020/12/15	1	287.50	1	295.50	286.50	0	447	0.00%
2020/12/14	1	297.00	1	295.50	294.50	0	443	0.00%
2020/12/11	1	300.50	1	300.50	299.00	0	455	0.00%
2020/12/10	1	298.00	0	0.00	298.00	1	473	0.21%
2020/12/09	3	304.00	5	303.30	304.00	-2	487	-0.41%
2020/12/07	2	293.75	0	0.00	293.00	2	475	0.42%
2020/12/04	2	301.00	0	0.00	298.00	2	466	0.43%
2020/12/03	5	300.40	0	0.00	300.00	5	462	1.08%
2020/11/30	0	0.00	3	304.17	303.50	-3	462	-0.65%
2020/11/27	0	0.00	0	298.00	297.00	0	451	0.00%
2020/11/26	2	294.75	0	0.00	295.50	2	453	0.44%
2020/11/25	1	298.50	0	0.00	298.00	1	451	0.22%
2020/11/24	1	298.50	0	0.00	300.50	1	450	0.22%
2020/11/23	1	299.50	0	0.00	298.00	1	444	0.22%
2020/11/20	2	301.25	1	303.00	301.00	1	440	0.23%
2020/11/18	7	300.86	8	295.88	295.50	-1	433	-0.23%
2020/11/17	2	296.75	1	296.50	296.00	1	429	0.23%
2020/11/10	1	284.50	1	286.00	284.00	0	481	0.00%
2020/11/09	4	283.75	0	0.00	283.00	4	497	0.80%
2020/11/06	1	284.50	0	0.00	283.00	1	495	0.20%
2020/11/05	1	283.50	1	285.50	282.50	0	499	0.00%
2020/11/04	1	282.00	0	0.00	282.00	1	500	0.20%
2020/11/03	0	0.00	1	285.50	283.50	-1	503	-0.20%
2020/11/02	1	281.00	0	0.00	280.50	1	520	0.19%
2020/10/21	1	300.50	1	302.00	302.00	0	628	0.00%
2020/10/12	1	285.00	0	0.00	284.00	1	665	0.15%
2020/10/07	0	0.00	2	287.00	291.00	-2	688	-0.29%
2020/09/30	2	283.50	0	0.00	285.00	2	732	0.27%
2020/09/25	1	283.00	0.5	283.00	282.00	0.5	803	0.06%
2020/09/21	1	310.00	0	0.00	309.50	1	836	0.12%
2020/09/17	2	310.50	2	311.25	311.00	0	885	0.00%
2020/09/16	1	313.00	2	310.50	310.50	-1	895	-0.11%
2020/09/15	1	306.50	2	309.00	309.00	-1	888	-0.11%
2020/09/14	3	297.00	3	299.50	300.50	0	872	0.00%
2020/09/10	1	290.50	1	293.50	289.00	0	860	0.00%
2020/09/09	1	287.00	1	288.50	288.00	0	863	0.00%
2020/09/08	1	287.00	1	288.50	287.00	0	874	0.00%
2020/09/07	1	288.50	1	287.50	286.50	0	888	0.00%
2020/09/03	4	285.25	4	287.50	286.00	0	893	0.00%
2020/09/02	0	0.00	1	279.50	281.00	-1	901	-0.11%
2020/08/31	2	280.50	6	280.42	279.00	-4	928	-0.43%
2020/08/28	5	277.20	0	0.00	279.50	5	965	0.52%
2020/08/27	0	0.00	0.1	279.00	277.00	-0.1	978	-0.01%
2020/08/26	1	274.00	1	276.50	276.00	0	995	0.00%
2020/08/20	1	266.00	1	256.50	265.00	0	1,026	0.00%
2020/08/19	5	295.00	5	291.00	284.50	0	1,014	0.00%
2020/08/14	0	0.00	1	295.50	295.50	-1	1,071	-0.09%
2020/08/13	8	303.69	7	305.50	305.50	1	1,092	0.09%
2020/08/12	0	0.00	1	299.00	298.50	-1	1,082	-0.09%
2020/08/10	1	303.00	0	0.00	299.50	1	1,109	0.09%
2020/08/07	0	0.00	1	301.00	298.50	-1	1,128	-0.09%
2020/08/06	3	306.50	3	304.67	305.00	0	1,142	0.00%
2020/08/05	3	290.33	3	294.50	301.00	0	1,149	0.00%
2020/08/04	3	303.33	3	299.00	297.50	0	1,174	0.00%
2020/08/03	4	294.75	6	296.33	298.00	-2	1,198	-0.17%
2020/07/30	0	0.00	1	278.00	277.50	-1	1,188	-0.08%
2020/07/29	3	271.17	2	274.25	277.50	1	1,212	0.08%
2020/07/28	2	276.25	1	280.00	269.50	1	1,220	0.08%
2020/07/24	2	278.00	0	0.00	278.00	2	1,222	0.16%
2020/07/17	10	287.50	10	289.95	288.00	0	1,273	0.00%
2020/07/16	1	290.00	0	0.00	287.50	1	1,311	0.08%
2020/07/15	0	0.00	1	297.98	296.50	-1	1,317	-0.08%
2020/07/13	0	0.00	1	308.50	307.50	-1	1,434	-0.07%
2020/07/10	1	306.50	0	0.00	306.00	1	1,489	0.07%
2020/07/09	0	0.00	3	320.00	315.00	-3	1,501	-0.20%
2020/07/07	5	307.70	5	308.30	312.50	0	1,505	0.00%
2020/07/03	0	0.00	1	310.00	310.00	-1	1,560	-0.06%
2020/07/02	1	310.00	0	0.00	311.00	1	1,583	0.06%
2020/07/01	1	313.00	2	317.75	316.50	-1	1,584	-0.06%
2020/06/29	5	312.20	4	309.50	310.00	1	1,617	0.06%
2020/06/24	7	324.64	4	324.25	321.00	3	1,627	0.18%
2020/06/23	2	312.75	2	319.25	317.00	0	1,653	0.00%
2020/06/22	1	311.50	0	0.00	309.00	1	1,673	0.06%
2020/06/19	2	319.50	0	0.00	313.50	2	1,690	0.12%
2020/06/18	1	315.50	1	317.50	317.50	0	1,697	0.00%
2020/06/17	0	0.00	1	315.50	315.50	-1	1,704	-0.06%
2020/06/15	1	316.00	1	319.50	310.50	0	1,757	0.00%
2020/06/12	1	315.00	3	317.00	322.00	-2	1,795	-0.11%
2020/06/11	0	0.00	1	325.00	324.00	-1	1,820	-0.05%
2020/06/09	5	338.90	5	333.60	331.50	0	1,853	0.00%
2020/06/08	1	335.00	0	0.00	340.00	1	1,859	0.05%
2020/06/05	2	334.50	2	336.50	332.00	0	1,852	0.00%
2020/06/04	3	327.00	4	327.88	328.50	-1	1,843	-0.05%
2020/06/02	1	341.00	3	339.17	335.50	-2	1,801	-0.11%
2020/06/01	5	339.20	4	340.38	340.50	1	1,787	0.06%
2020/05/29	2	327.75	1	325.00	327.00	1	1,792	0.06%
2020/05/27	1	331.50	0	0.00	331.50	1	1,790	0.06%
2020/05/26	1	342.50	0	0.00	337.00	1	1,791	0.06%
2020/05/25	1	336.00	1	334.00	338.50	0	1,787	0.00%
2020/05/22	1	340.00	1.1	336.93	332.50	-0.1	1,789	-0.01%
2020/05/21	2	357.25	2	359.00	349.00	0	1,779	0.00%
2020/05/20	2	344.00	2	348.75	347.00	0	1,739	0.00%
2020/05/19	5	329.00	6	324.67	329.00	-1	1,701	-0.06%
2020/05/18	4	321.75	4	330.13	320.50	0	1,697	0.00%
2020/05/15	5	331.20	5	332.50	330.50	0	1,703	0.00%
2020/05/14	2	339.00	1	342.00	330.00	1	1,698	0.06%
2020/05/13	2	350.25	2	346.00	348.00	0	1,681	0.00%
2020/05/12	1	353.00	0	0.00	353.00	1	1,667	0.06%
2020/05/11	4	362.63	3	357.83	362.50	1	1,653	0.06%
2020/05/08	5	344.70	4	346.50	350.00	1	1,619	0.06%
2020/05/07	0	0.00	1	336.00	335.50	-1	1,586	-0.06%
2020/05/05	5	333.80	4	337.00	329.00	1	1,621	0.06%
2020/05/04	2	329.25	2	327.50	331.00	0	1,640	0.00%
2020/04/30	2	342.25	4	338.38	337.50	-2	1,635	-0.12%
2020/04/29	1	329.50	1	329.00	330.50	0	1,618	0.00%
2020/04/28	3	334.67	2	331.75	328.00	1	1,616	0.06%
2020/04/27	0	0.00	1	326.50	326.50	-1	1,615	-0.06%
2020/04/24	1	323.50	0	0.00	320.00	1	1,606	0.06%
2020/04/23	2	329.75	2	330.00	323.00	0	1,615	0.00%
2020/04/22	5	323.50	5	325.40	328.00	0	1,624	0.00%
2020/04/21	12	331.79	12	335.42	325.00	0	1,604	0.00%
2020/04/20	2	333.25	2	332.25	334.50	0	1,565	0.00%
2020/04/17	8	330.63	8	329.75	327.00	0	1,547	0.00%
2020/04/16	26	320.17	24	321.19	325.00	2	1,510	0.13%
2020/04/15	22	303.39	22	307.75	307.50	0	1,440	0.00%
2020/04/14	4	294.25	7	289.71	293.50	-3	1,392	-0.22%
2020/04/13	7	281.93	4	281.75	280.00	3	1,391	0.22%
2020/04/10	5	290.90	4	289.75	291.00	1	1,390	0.07%
2020/04/09	6	300.00	5	297.80	294.00	1	1,458	0.07%
2020/04/08	3	295.83	8	299.44	298.50	-5	1,487	-0.34%
2020/04/07	8	276.69	6	282.25	284.50	2	1,422	0.14%
2020/04/01	2	255.75	2	258.75	256.00	0	1,428	0.00%
2020/03/31	0	0.00	4	255.00	253.50	-4	1,436	-0.28%
2020/03/30	2	250.50	2	251.50	251.00	0	1,418	0.00%
2020/03/27	3	251.33	2	253.75	261.00	1	1,400	0.07%
2020/03/26	5	237.40	3	240.33	237.00	2	1,343	0.15%
2020/03/25	1	243.00	0	0.00	231.50	1	1,311	0.08%
2020/03/24	4	228.25	5	230.00	229.00	-1	1,290	-0.08%
2020/03/23	4	213.75	3	214.83	215.00	1	1,281	0.08%
2020/03/20	6	218.75	6	219.58	220.00	0	1,276	0.00%
2020/03/18	2	243.50	2	237.25	223.50	0	1,252	0.00%
2020/03/17	3	257.17	3	254.17	248.00	0	1,204	0.00%
2020/03/16	5	289.80	5	283.40	274.50	0	1,168	0.00%
2020/03/13	2	290.00	0	0.00	305.00	2	1,138	0.18%
2020/03/12	2	331.00	4	327.13	318.50	-2	1,119	-0.18%
2020/03/11	1	362.00	1	368.00	352.00	0	1,105	0.00%
2020/03/10	1	358.50	1	361.50	366.00	0	1,108	0.00%
2020/03/09	0	0.00	1	360.00	366.00	-1	1,099	-0.09%
2020/03/05	1	384.00	1	383.00	384.00	0	1,090	0.00%
2020/03/04	2	387.50	2	379.50	380.50	0	1,086	0.00%
2020/03/02	2	360.50	3	363.33	363.50	-1	1,064	-0.09%
2020/02/27	0	0.00	3	363.50	364.00	-3	1,052	-0.28%
2020/02/26	1	381.00	1	383.00	378.50	0	1,039	0.00%
2020/02/25	0	0.00	1	385.50	387.00	-1	1,032	-0.10%
2020/02/24	1	380.00	0	0.00	375.50	1	1,021	0.10%
2020/02/21	2	388.00	0	0.00	383.50	2	1,017	0.20%
2020/02/20	0	0.00	1	395.00	388.00	-1	1,018	-0.10%
2020/02/19	1	390.50	0	0.00	391.00	1	1,014	0.10%
2020/02/18	1	385.00	0	0.00	386.00	1	1,007	0.10%
2020/02/17	1	412.50	0	0.00	395.00	1	990	0.10%
2020/02/12	0	417.00	2	419.75	413.00	-2	966	-0.20%
2020/02/11	1	418.50	0	0.00	417.00	1	960	0.10%
2020/02/10	0	0.00	2	411.00	408.00	-2	952	-0.21%
2020/02/07	1	420.00	1	417.50	414.00	0	955	0.00%
2020/02/06	3	431.49	3	433.00	428.00	0	930	0.00%
2020/02/05	6	423.79	5	429.00	437.00	1	894	0.11%
2020/02/03	1	385.50	1	388.00	388.00	0	874	0.00%
2020/01/30	1	388.00	1	391.00	380.00	0	864	0.00%
2020/01/20	1	417.00	1	414.50	414.50	0	841	0.00%
2020/01/17	1	423.50	1	416.00	416.00	0	841	0.00%
2020/01/16	1	409.50	9	416.28	420.00	-8	828	-0.97%
2020/01/15	1	408.00	0	0.00	408.00	1	804	0.12%
2020/01/14	0	0.00	2	410.50	403.50	-2	796	-0.25%
2020/01/13	3	402.33	5	407.40	408.00	-2	789	-0.25%
2020/01/10	4	402.63	2	400.25	399.50	2	781	0.26%
2020/01/09	3	396.50	5	400.00	404.00	-2	772	-0.26%
2020/01/08	1	386.00	2	392.00	392.00	-1	760	-0.13%
2020/01/07	5	395.40	3	403.00	392.00	2	760	0.26%
2020/01/06	3	404.33	2	402.00	401.00	1	737	0.14%
2020/01/03	5	405.70	5	406.50	403.00	0	711	0.00%
2020/01/02	0	0.00	3	387.50	396.50	-3	637	-0.47%
2019/12/31	1	359.00	3	360.00	360.50	-2	582	-0.34%
2019/12/27	3	354.83	3	352.00	355.00	0	599	0.00%
2019/12/26	1	333.00	2	339.50	343.00	-1	568	-0.18%
2019/12/25	1	334.00	0	0.00	334.00	1	555	0.18%
2019/12/23	1	325.00	1	320.00	320.00	0	534	0.00%
2019/12/19	0	0.00	1	320.50	320.50	-1	533	-0.19%
2019/12/16	1	311.50	2	318.00	326.50	-1	517	-0.19%
2019/12/13	1	300.00	0	0.00	300.00	1	484	0.21%
2019/12/12	1	301.00	0	0.00	298.00	1	483	0.21%
2019/11/06	0	0.00	2	296.00	296.00	-2	576	-0.35%
2019/11/05	1	308.00	0	0.00	307.50	1	566	0.18%
2019/11/01	6	311.50	8	312.94	311.50	-2	589	-0.34%
2019/10/31	0	0.00	2	304.00	303.50	-2	578	-0.35%
2019/10/30	1	292.00	1	295.00	293.50	0	564	0.00%
2019/10/28	1	303.50	0	0.00	304.00	1	576	0.17%
2019/10/25	1	307.00	0	0.00	304.50	1	586	0.17%
2019/10/17	1	302.50	1	306.50	302.50	0	686	0.00%
2019/10/16	1	304.00	1	307.00	307.00	0	685	0.00%
2019/10/04	8	299.00	9	294.94	293.00	-1	678	-0.15%
2019/10/03	1	317.50	0	0.00	317.50	1	642	0.16%
2019/10/01	1	320.00	0	0.00	314.50	1	660	0.15%
2019/09/27	1	323.00	2	327.25	322.50	-1	661	-0.15%
2019/09/26	1	330.00	0	0.00	330.00	1	656	0.15%
2019/09/25	2	330.00	0	0.00	332.00	2	658	0.30%
2019/09/23	2	336.25	0	0.00	336.50	2	666	0.30%
2019/09/18	0	0.00	1	340.00	334.50	-1	697	-0.14%
2019/09/16	0	0.00	2	336.50	340.00	-2	718	-0.28%
2019/09/06	1	329.50	0	0.00	330.00	1	727	0.14%
2019/09/05	1	328.50	0	0.00	328.50	1	727	0.14%
2019/09/04	4	330.00	2	329.00	330.00	2	730	0.27%
2019/09/03	1	342.00	0	0.00	341.00	1	726	0.14%
2019/08/30	1	348.00	0	0.00	340.00	1	728	0.14%
2019/08/29	1	348.00	1	350.00	347.00	0	726	0.00%
2019/08/28	4	357.63	4	354.00	353.50	0	727	0.00%
2019/08/27	3	358.17	3	358.33	356.00	0	727	0.00%
2019/08/26	0	0.00	3	340.50	346.00	-3	716	-0.42%
2019/08/23	1	344.00	0	0.00	344.00	1	709	0.14%
2019/08/21	1	329.00	1	330.00	328.50	0	709	0.00%
2019/08/13	2	331.25	0	0.00	330.50	2	744	0.27%
2019/08/12	1	342.00	0	0.00	340.00	1	745	0.13%
2019/08/07	4	346.38	1	343.50	337.00	3	748	0.40%
2019/08/06	0	0.00	1	341.00	341.50	-1	753	-0.13%
2019/08/05	2	350.00	0	0.00	346.00	2	751	0.27%
2019/08/02	4	359.75	0	0.00	359.00	4	747	0.53%
2019/07/30	2	372.25	1	366.00	366.00	1	756	0.13%
2019/07/26	5	386.60	0	0.00	383.50	5	755	0.66%
2019/07/25	1	390.00	2	392.00	394.50	-1	736	-0.14%
2019/07/24	1	396.50	2	401.75	397.00	-1	717	-0.14%
2019/07/23	2	393.75	4	397.38	396.00	-2	710	-0.28%
2019/07/19	0	0.00	1	375.00	375.00	-1	667	-0.15%
2019/07/18	1	367.50	1	366.00	365.00	0	681	0.00%
2019/07/16	1	376.00	1	377.00	373.50	0	675	0.00%
2019/07/15	0	0.00	2	371.75	373.00	-2	679	-0.29%
2019/07/12	0	0.00	1	360.50	361.00	-1	685	-0.15%
2019/07/11	0	0.00	2	360.25	359.00	-2	689	-0.29%
2019/07/10	2	350.50	0	0.00	357.50	2	687	0.29%
2019/07/08	2	357.00	4	360.13	355.00	-2	684	-0.29%
2019/07/05	4	352.38	2	353.75	354.00	2	683	0.29%
2019/07/04	5	367.00	0	0.00	366.50	5	666	0.75%
2019/07/03	1	377.00	0	0.00	376.00	1	666	0.15%
2019/07/01	1	377.50	3	380.33	378.50	-2	670	-0.30%
2019/06/28	1	372.00	0	0.00	370.00	1	671	0.15%
2019/06/26	3	377.17	1	375.00	375.00	2	671	0.30%
2019/06/25	0	0.00	1	404.50	401.00	-1	653	-0.15%
2019/06/24	0	0.00	1	409.00	406.50	-1	644	-0.16%
2019/06/21	1	406.50	0	0.00	404.50	1	640	0.16%
2019/06/19	1	390.50	0	0.00	390.00	1	633	0.16%
2019/06/18	1	384.00	0	0.00	384.00	1	640	0.16%
2019/05/24	0	0.00	1	378.00	380.00	-1	821	-0.12%
2019/05/22	1	369.00	1	375.50	366.00	0	791	0.00%
2019/05/21	0	0.00	1	361.50	366.50	-1	786	-0.13%
2019/05/20	1	355.00	2	356.00	351.00	-1	781	-0.13%
2019/05/17	0	0.00	1	360.50	361.00	-1	784	-0.13%
2019/05/16	1	381.00	0	0.00	369.00	1	785	0.13%
2019/05/15	1	384.00	1	386.50	381.00	0	788	0.00%
2019/05/14	1	370.00	1	376.00	378.00	0	786	0.00%
2019/05/10	2	393.00	0	0.00	384.50	2	792	0.25%
2019/05/07	1	405.00	1	412.00	405.00	0	766	0.00%
2019/05/06	2	404.50	0	0.00	400.00	2	765	0.26%
2019/04/29	2	429.25	0	0.00	425.00	2	778	0.26%
2019/04/24	0	0.00	1	454.00	449.00	-1	770	-0.13%
2019/04/15	1	427.00	1	425.50	425.00	0	744	0.00%
2019/03/29	1	437.00	3	433.67	435.00	-2	741	-0.27%
2019/03/28	1	418.00	0	0.00	418.00	1	732	0.14%
2019/03/27	2	430.75	1	427.00	427.50	1	728	0.14%
2019/03/25	0	0.00	1	436.00	434.00	-1	721	-0.14%
2019/03/22	2	440.75	2	440.75	443.50	0	720	0.00%
2019/03/21	1	433.00	1	436.00	432.00	0	713	0.00%
2019/03/20	2	429.00	1	432.00	430.00	1	713	0.14%
2019/03/18	0	0.00	2	451.00	446.50	-2	708	-0.28%
2019/03/15	3	441.67	1	452.50	450.50	2	719	0.28%
2019/03/05	1	472.00	0	0.00	460.00	1	846	0.12%
2019/03/04	1	482.50	0	0.00	477.50	1	854	0.12%
2019/02/27	1	472.50	1	482.00	487.50	0	854	0.00%
2019/02/26	2	468.50	5	467.00	479.50	-3	833	-0.36%
2019/02/25	2	462.25	3	464.17	460.00	-1	821	-0.12%
2019/02/22	1	454.50	0	0.00	453.00	1	837	0.12%
2019/02/21	4	455.75	3	459.50	457.00	1	857	0.12%
2019/02/20	2	467.00	3	466.50	454.00	-1	878	-0.11%
2019/02/19	1	429.50	3	432.33	437.50	-2	871	-0.23%
2019/02/18	2	429.00	2	432.75	427.50	0	886	0.00%
2019/02/15	2	433.75	0	0.00	431.00	2	910	0.22%
2019/02/14	1	440.52	0	0.00	441.00	1	904	0.12%
2019/02/13	1	418.00	4	422.75	429.50	-3	875	-0.34%
2019/02/12	3	405.67	3	409.83	407.50	0	869	0.00%
2019/02/11	2	402.00	0	0.00	403.00	2	899	0.22%
2019/01/25	1	414.50	0	0.00	413.50	1	1,003	0.10%
2019/01/24	0	0.00	1	411.50	410.50	-1	1,061	-0.09%
2019/01/22	0	0.00	1	419.00	412.00	-1	1,147	-0.09%
2019/01/17	3	398.33	2	400.00	394.00	1	1,197	0.08%
2019/01/16	0	0.00	1	414.00	401.00	-1	1,210	-0.08%
2019/01/15	1	403.50	1	398.00	403.50	0	1,209	0.00%
2019/01/09	1	396.00	1	393.00	396.00	0	1,287	0.00%
2019/01/08	1	395.00	0	0.00	394.50	1	1,308	0.08%
2019/01/07	1	391.50	2	391.25	393.00	-1	1,323	-0.08%
2019/01/04	1	356.00	6	360.58	367.50	-5	1,328	-0.38%
2018/12/22	4	370.50	0	0.00	365.00	4	1,503	0.27%
2018/12/14	2	392.25	2	395.00	394.00	0	1,588	0.00%
2018/12/13	1	397.00	1	400.00	399.00	0	1,618	0.00%
2018/12/12	2	397.00	3	394.83	396.00	-1	1,639	-0.06%
2018/12/11	1	380.50	1	382.00	384.50	0	1,661	0.00%
2018/12/10	2	377.50	6	381.83	377.00	-4	1,671	-0.24%
2018/12/07	5	398.80	5	404.00	398.00	0	1,665	0.00%
2018/12/06	6	394.75	6	397.83	397.50	0	1,675	0.00%
2018/12/05	0	0.00	2	395.00	394.00	-2	1,689	-0.12%
2018/12/04	3	423.17	0	0.00	425.00	3	1,675	0.18%
2018/12/03	2	423.00	3	417.50	415.00	-1	1,665	-0.06%
2018/11/29	1	420.00	2	414.75	407.00	-1	1,656	-0.06%
2018/11/28	0	0.00	1	400.00	402.50	-1	1,647	-0.06%
2018/11/27	3	396.17	3	396.00	398.50	0	1,647	0.00%
2018/11/26	1	385.00	1	382.00	382.00	0	1,637	0.00%
2018/11/22	6	391.17	4	387.25	380.50	2	1,637	0.12%
2018/11/21	26	384.88	3	387.33	398.00	23	1,622	1.42%
2018/11/20	4	389.00	1	386.50	383.00	3	1,610	0.19%
2018/11/19	7	406.00	2	401.25	393.00	5	1,602	0.31%
2018/11/16	3	397.17	5	398.70	401.00	-2	1,578	-0.13%
2018/11/15	1	382.00	1	388.00	390.50	0	1,556	0.00%
2018/11/14	2	384.50	3	382.67	379.00	-1	1,539	-0.06%
2018/11/13	2	365.50	1	366.00	366.50	1	1,520	0.07%
2018/11/12	1	375.00	1	375.00	366.50	0	1,518	0.00%
2018/11/09	1	368.00	0	0.00	370.00	1	1,520	0.07%
2018/11/08	2	365.50	4	373.25	365.00	-2	1,505	-0.13%
2018/11/07	5	354.50	5	350.00	356.50	0	1,483	0.00%
2018/11/06	6	351.25	8	352.94	347.50	-2	1,484	-0.13%
2018/11/05	3	345.67	2	346.00	351.00	1	1,457	0.07%
2018/11/02	8	344.88	9	347.56	343.00	-1	1,459	-0.07%
2018/11/01	9	334.83	8	339.63	334.00	1	1,452	0.07%
2018/10/31	5	311.00	5	311.40	316.50	0	1,417	0.00%
2018/10/30	5	282.10	10	280.40	288.00	-5	1,413	-0.35%
2018/10/29	4	269.50	1	269.50	262.00	3	1,403	0.21%
2018/10/26	4	287.75	3	295.17	283.00	1	1,388	0.07%
2018/10/25	13	291.42	44	294.25	293.00	-31	1,422	-2.18%
2018/10/24	15	299.90	3	303.33	305.50	12	1,410	0.85%
2018/10/23	2	303.25	2	306.50	299.00	0	1,408	0.00%
2018/10/22	3	304.00	3	304.50	309.00	0	1,420	0.00%
2018/10/19	9	298.17	10	290.40	305.50	-1	1,475	-0.07%
2018/10/18	12	296.67	11	297.05	296.00	1	1,458	0.07%
2018/10/17	3	309.50	3	312.50	305.00	0	1,439	0.00%
2018/10/16	9	308.28	9	311.78	308.00	0	1,431	0.00%
2018/10/15	1	293.00	3	298.83	314.00	-2	1,410	-0.14%
2018/10/12	2	297.75	3	300.00	300.50	-1	1,392	-0.07%
2018/10/11	1	285.00	2	291.25	283.00	-1	1,389	-0.07%
2018/10/09	11	307.91	7	306.36	314.00	4	1,382	0.29%
2018/10/08	2	319.00	3	330.50	319.00	-1	1,340	-0.07%
2018/10/05	2	351.25	1	365.00	354.00	1	1,322	0.08%
2018/10/04	3	368.50	2	369.75	372.50	1	1,312	0.08%
2018/10/03	0	0.00	2	379.25	376.00	-2	1,305	-0.15%
2018/10/02	2	366.50	1	367.00	367.00	1	1,302	0.08%
2018/10/01	0	0.00	2	368.25	376.00	-2	1,295	-0.15%
2018/09/28	3	363.83	7	378.93	370.00	-4	1,321	-0.30%
2018/09/27	2	381.50	0	0.00	377.50	2	1,337	0.15%
2018/09/26	2	400.00	0	0.00	393.00	2	1,358	0.15%
2018/09/25	1	393.50	1	401.00	394.00	0	1,362	0.00%
2018/09/20	2	383.75	1	379.00	387.00	1	1,335	0.07%
2018/09/19	1	377.00	4	382.25	396.00	-3	1,317	-0.23%
2018/09/18	1	363.00	0	0.00	360.00	1	1,289	0.08%
2018/09/17	7	384.57	7	379.57	384.00	0	1,269	0.00%
2018/09/14	2	394.00	0	0.00	407.00	2	1,244	0.16%
2018/09/13	1	390.00	2.1	394.05	389.00	-1.1	1,233	-0.09%
2018/09/12	1	389.00	0	0.00	386.00	1	1,232	0.08%
2018/09/10	3	432.33	2	450.00	426.00	1	1,196	0.08%
2018/09/07	1	471.00	1	487.00	473.00	0	1,178	0.00%
2018/09/06	1.1	479.00	1	479.00	479.00	0.1	1,177	0.01%
2018/09/05	0	0.00	1	500.00	485.00	-1	1,174	-0.09%
2018/08/31	1	478.00	1	483.50	484.00	0	1,152	0.00%
2018/08/30	1	480.00	3	483.00	488.00	-2	1,153	-0.17%
2018/08/29	1	477.00	1	486.50	474.00	0	1,153	0.00%
2018/08/28	1	471.00	0	0.00	473.00	1	1,167	0.09%
2018/08/27	0	0.00	1	468.00	476.50	-1	1,167	-0.09%
2018/08/24	2	459.00	1	458.00	454.00	1	1,159	0.09%
2018/08/22	1	469.00	0	0.00	470.50	1	1,186	0.08%
2018/08/21	0	0.00	2	478.50	476.50	-2	1,193	-0.17%
2018/08/20	1	471.50	0	0.00	467.50	1	1,201	0.08%
2018/08/17	1	487.00	1	476.50	475.00	0	1,202	0.00%
2018/08/15	0	0.00	1	487.00	482.00	-1	1,223	-0.08%
2018/08/14	0	0.00	1	489.50	495.00	-1	1,232	-0.08%
2018/08/13	1	481.50	0	0.00	475.00	1	1,236	0.08%
2018/08/10	2	505.00	1	512.00	493.00	1	1,233	0.08%
2018/08/08	2	511.00	2	533.50	508.00	0	1,265	0.00%
2018/08/07	1	518.00	1	526.00	525.00	0	1,254	0.00%
2018/08/06	1	519.00	0	0.00	530.00	1	1,284	0.08%
2018/08/03	0	0.00	1	506.00	507.00	-1	1,303	-0.08%
2018/08/02	1	489.00	0	0.00	485.00	1	1,277	0.08%
2018/08/01	4	506.00	10	493.55	500.00	-6	1,268	-0.47%
2018/07/30	3	470.67	0	0.00	470.50	3	1,227	0.24%
2018/07/27	1	474.00	2	468.25	471.50	-1	1,243	-0.08%
2018/07/26	3	458.83	2	471.50	470.00	1	1,243	0.08%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/24	7	384.21	10.1	383.57	391.00	-3.1	1,194	-0.26%
2018/07/23	11	368.14	11	370.82	377.00	0	1,204	0.00%
2018/07/20	5	377.60	3	375.83	374.00	2	1,214	0.16%
2018/07/19	1	366.50	2	375.75	381.50	-1	1,232	-0.08%
2018/07/18	1	372.00	1	390.00	371.50	0	1,248	0.00%
2018/07/17	4	390.88	0	0.00	382.50	4	1,255	0.32%
2018/07/16	1	406.50	0	0.00	400.00	1	1,278	0.08%
2018/07/13	1	393.00	2	395.25	406.50	-1	1,317	-0.08%
2018/07/12	1	387.00	4	387.88	388.50	-3	1,349	-0.22%
2018/07/11	4	380.63	3	382.50	387.00	1	1,372	0.07%
2018/07/10	0	0.00	6	383.25	390.00	-6	1,384	-0.43%
2018/07/09	2	365.00	1	368.00	365.00	1	1,396	0.07%
2018/07/06	1	368.00	2	369.25	371.00	-1	1,418	-0.07%
2018/07/05	2	367.75	1	377.50	360.00	1	1,426	0.07%
2018/07/04	7	419.07	2	444.50	396.00	5	1,418	0.35%
2018/07/03	6	441.75	5	446.40	439.50	1	1,432	0.07%
2018/07/02	0	0.00	2	448.75	447.50	-2	1,448	-0.14%
2018/06/29	0	0.00	1	436.00	435.00	-1	1,467	-0.07%
2018/06/27	3	429.83	0	0.00	425.00	3	1,527	0.20%
2018/06/26	1	432.00	0	0.00	434.00	1	1,525	0.07%
2018/06/22	2	444.00	0	0.00	438.00	2	1,525	0.13%
2018/06/21	0	0.00	1	447.00	453.50	-1	1,527	-0.07%
2018/06/20	1	435.00	0	0.00	436.00	1	1,529	0.07%
2018/06/19	3	463.17	0.1	460.00	456.00	2.9	1,528	0.19%
2018/06/15	1	484.00	1	490.00	482.50	0	1,525	0.00%
2018/06/14	0	0.00	2	488.00	484.50	-2	1,522	-0.13%
2018/06/12	1	473.00	1	479.00	480.50	0	1,535	0.00%
2018/06/11	1	480.00	1	478.00	480.50	0	1,545	0.00%
2018/06/08	2	467.25	0	0.00	468.00	2	1,549	0.13%
2018/06/07	0	0.00	1	490.00	476.50	-1	1,553	-0.06%
2018/06/05	2	486.50	3	496.83	483.50	-1	1,583	-0.06%
2018/06/01	0	0.00	2	473.00	473.00	-2	1,579	-0.13%
2018/05/31	3	466.50	2	470.50	465.00	1	1,607	0.06%
2018/05/30	3	462.17	0	0.00	459.00	3	1,608	0.19%
2018/05/29	2	486.50	0	0.00	483.00	2	1,597	0.13%
2018/05/28	0	0.00	1	495.50	495.50	-1	1,598	-0.06%
2018/05/23	3	471.00	6	477.00	484.00	-3	1,644	-0.18%
2018/05/22	5	467.20	0	0.00	465.50	5	1,667	0.30%
2018/05/18	1	471.00	0	0.00	454.00	1	1,681	0.06%
2018/05/15	1	454.00	0	0.00	448.00	1	1,705	0.06%
2018/05/14	0	0.00	1	458.00	453.00	-1	1,728	-0.06%
2018/05/11	1	430.00	1	428.00	437.50	0	1,692	0.00%
2018/05/10	1	398.00	2	395.00	398.00	-1	1,663	-0.06%
2018/05/08	2	381.50	0	0.00	378.00	2	1,676	0.12%
2018/05/07	1	382.00	4	383.63	384.00	-3	1,691	-0.18%
2018/05/04	6	379.67	3	372.67	375.00	3	1,710	0.18%
2018/05/03	0	0.00	2	388.00	385.00	-2	1,721	-0.12%
2018/04/30	1	358.00	4	376.63	378.00	-3	1,760	-0.17%
2018/04/27	1	361.50	1	360.50	360.00	0	1,781	0.00%
2018/04/26	3	367.50	0	0.00	364.50	3	1,793	0.17%
2018/04/25	1	380.50	0	0.00	378.00	1	1,786	0.06%
2018/04/24	0	0.00	3	375.00	366.00	-3	1,772	-0.17%
2018/04/23	2	376.00	2	381.25	380.50	0	1,771	0.00%
2018/04/19	1	409.00	6	403.33	408.50	-5	1,809	-0.28%
2018/04/18	1	377.50	1	370.00	372.00	0	1,801	0.00%
2018/04/13	0	0.00	1	378.00	382.50	-1	1,807	-0.06%
2018/04/12	0	0.00	1	365.00	366.00	-1	1,813	-0.06%
2018/04/11	1	362.50	20	351.08	362.50	-19	1,808	-1.05%
2018/04/10	1	342.50	11	349.45	339.50	-10	1,806	-0.55%
2018/04/09	1.1	354.64	0	0.00	356.00	1.1	1,786	0.06%
2018/04/03	0	0.00	1	330.00	338.00	-1	1,754	-0.06%
2018/04/02	4	330.00	7	325.93	328.00	-3	1,746	-0.17%
2018/03/31	2	325.25	2	326.00	324.50	0	1,737	0.00%
2018/03/30	0	0.00	6	317.33	320.00	-6	1,721	-0.35%
2018/03/29	1	298.50	0	0.00	301.00	1	1,690	0.06%
2018/03/28	0	0.00	7	297.50	296.50	-7	1,693	-0.41%
2018/03/23	2	298.25	2	301.25	300.50	0	1,720	0.00%
2018/03/22	4	308.75	2	306.50	305.50	2	1,713	0.12%
2018/03/21	0	0.00	1	310.00	310.00	-1	1,705	-0.06%
2018/03/20	2	307.50	2	310.50	312.00	0	1,705	0.00%
2018/03/19	6	309.25	0	0.00	308.00	6	1,729	0.35%
2018/03/16	5	308.20	1	310.00	310.00	4	1,731	0.23%
2018/03/15	0	0.00	2	317.25	316.00	-2	1,726	-0.12%
2018/03/14	4	310.13	1	314.00	314.00	3	1,731	0.17%
2018/03/13	1	310.50	0	0.00	310.00	1	1,738	0.06%
2018/03/09	2	303.00	0	0.00	297.00	2	1,755	0.11%
2018/03/08	0	0.00	0.4	304.00	304.00	-0.4	1,795	-0.02%
2018/03/05	0	0.00	1	314.00	313.00	-1	1,822	-0.05%
2018/03/02	1	313.00	0	0.00	312.50	1	1,851	0.05%
2018/03/01	1	306.00	1	317.50	317.50	0	1,894	0.00%
2018/02/27	2	314.00	1	318.00	311.00	1	1,959	0.05%
2018/02/26	0	0.00	2.2	310.91	310.00	-2.2	1,984	-0.11%
2018/02/22	1	284.50	4	291.25	294.50	-3	1,957	-0.15%
2018/02/21	0	0.00	1	273.00	277.50	-1	1,921	-0.05%
2018/02/12	1	265.00	1	271.00	252.50	0	1,925	0.00%
2018/02/09	1	242.00	3	249.00	257.50	-2	1,904	-0.11%
2018/02/08	3.1	265.77	0	0.00	264.00	3.1	1,871	0.17%
2018/02/07	1	295.00	0	0.00	293.00	1	1,840	0.05%
2018/02/06	1	300.00	1	280.00	280.50	0	1,825	0.00%
2018/02/02	1	302.00	1.1	311.11	313.00	-0.1	1,789	0.00%
2018/02/01	3.1	311.03	2	312.00	302.00	1.1	1,811	0.06%
2018/01/31	0	0.00	1	308.00	315.00	-1	1,802	-0.06%
2018/01/30	3	300.83	4	302.75	305.50	-1	1,849	-0.05%
2018/01/29	3	315.17	1	316.50	310.50	2	1,848	0.11%
2018/01/26	4	323.75	0	0.00	319.00	4	1,865	0.21%
2018/01/25	22	338.45	5	337.90	337.00	17	1,889	0.90%
2018/01/24	5	324.70	5	324.60	333.00	0	1,888	0.00%
2018/01/23	2.1	314.12	3	316.33	318.00	-0.9	1,864	-0.05%
2018/01/22	10	290.60	14	296.64	301.00	-4	1,825	-0.22%
2018/01/19	2	281.00	1	280.15	284.00	1	1,794	0.05%
2018/01/18	2	286.50	1	288.00	283.50	1	1,779	0.06%
2018/01/17	2	285.75	2	286.00	283.50	0	1,780	0.00%
2018/01/16	13	289.23	3	280.50	290.00	10	1,756	0.57%
2018/01/15	5	282.70	3	286.50	289.00	2	1,720	0.12%
2018/01/12	5	250.50	23	256.24	264.00	-18	1,664	-1.08%
2018/01/11	37	252.80	11	248.77	249.50	26	1,623	1.60%
2018/01/10	8	252.88	7	257.79	266.00	1	1,592	0.06%
2018/01/09	5	238.40	6	244.25	245.50	-1	1,581	-0.06%
2018/01/08	4	236.50	31	241.29	240.00	-27	1,561	-1.73%
2018/01/05	6	222.00	4	227.00	228.50	2	1,526	0.13%
2018/01/04	3	222.83	17	222.88	222.00	-14	1,511	-0.93%
2018/01/03	1	215.00	2	215.00	216.00	-1	1,472	-0.07%