券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 1 | 53.10 | 0 | 0.00 | 52.60 | 1 | 1,419 | 0.07% |
|
| 2024/04/19 | 1 | 52.80 | 3 | 50.90 | 53.50 | -2 | 1,410 | -0.14% |
|
| 2024/04/17 | 1 | 56.40 | 0 | 0.00 | 56.30 | 1 | 1,388 | 0.07% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 55.00 | 54.90 | -2 | 1,382 | -0.14% |
|
| 2024/04/02 | 0 | 0.00 | 16 | 60.14 | 59.80 | -16 | 1,329 | -1.20% |
|
| 2024/04/01 | 3 | 61.30 | 0 | 0.00 | 60.70 | 3 | 1,319 | 0.23% |
|
| 2024/03/29 | 16 | 62.30 | 1 | 60.30 | 61.30 | 15 | 1,315 | 1.14% |
|
| 2024/03/28 | 18 | 60.99 | 17 | 62.81 | 61.30 | 1 | 1,302 | 0.08% |
|
| 2024/03/26 | 0.1 | 58.84 | 1 | 62.90 | 58.00 | -0.9 | 1,264 | -0.07% |
|
| 2024/03/25 | 4 | 62.33 | 440 | 63.81 | 62.80 | -436 | 1,232 | -35.38% |
大賣/鉅額交易
|
| 2024/03/22 | 1 | 65.70 | 0 | 0.00 | 65.50 | 1 | 1,185 | 0.08% |
|
| 2024/03/21 | 0 | 0.00 | 14 | 68.50 | 68.50 | -14 | 1,159 | -1.21% |
|
| 2024/03/19 | 17 | 70.76 | 2 | 70.65 | 69.00 | 15 | 1,113 | 1.35% |
|
| 2024/03/18 | 1 | 69.10 | 4 | 69.03 | 69.50 | -3 | 1,056 | -0.28% |
|
| 2024/03/15 | 4 | 64.38 | 7 | 65.71 | 64.70 | -3 | 993 | -0.30% |
|
| 2024/03/14 | 21 | 64.22 | 6 | 64.58 | 63.00 | 15 | 960 | 1.56% |
|
| 2024/03/13 | 8 | 69.28 | 14 | 69.44 | 68.00 | -6 | 920 | -0.65% |
|
| 2024/03/12 | 201 | 67.56 | 160 | 69.68 | 69.80 | 41 | 791 | 5.18% |
大買/大賣/
|
| 2024/03/11 | 178 | 67.72 | 66 | 69.18 | 63.50 | 112 | 695 | 16.10% |
大買/鉅額交易
|
| 2024/03/08 | 287 | 63.54 | 4.4 | 61.13 | 63.50 | 282.6 | 591 | 47.73% |
大買/鉅額交易
|
| 2024/03/07 | 17 | 67.16 | 15 | 64.56 | 63.90 | 2 | 505 | 0.40% |
|
| 2024/03/06 | 1 | 59.80 | 6 | 61.38 | 61.70 | -5 | 386 | -1.29% |
|
| 2024/03/05 | 9 | 55.62 | 5 | 56.10 | 56.10 | 4 | 364 | 1.10% |
|
| 2024/03/04 | 2 | 53.35 | 7 | 53.50 | 51.00 | -5 | 303 | -1.65% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 50.00 | 49.55 | -5 | 256 | -1.95% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 50.10 | 49.70 | -1 | 270 | -0.37% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 48.20 | 48.10 | -1 | 249 | -0.40% |
|
| 2024/01/24 | 2 | 49.20 | 0 | 0.00 | 48.40 | 2 | 245 | 0.81% |
|
| 2023/12/27 | 1 | 49.40 | 0 | 0.00 | 49.40 | 1 | 230 | 0.43% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 49.10 | 48.85 | -1 | 234 | -0.43% |
|
| 2023/12/15 | 1 | 51.80 | 1 | 50.20 | 50.40 | 0 | 233 | 0.00% |
|
| 2023/12/14 | 1 | 51.80 | 0 | 0.00 | 52.90 | 1 | 235 | 0.43% |
|
| 2023/12/07 | 10 | 50.40 | 0.1 | 52.00 | 50.10 | 9.9 | 231 | 4.29% |
|
| 2023/12/05 | 1 | 51.10 | 0 | 0.00 | 51.80 | 1 | 230 | 0.43% |
|
| 2023/12/04 | 0.5 | 53.00 | 1 | 51.10 | 51.20 | -0.5 | 225 | -0.22% |
|
| 2023/12/01 | 1 | 54.20 | 1 | 53.20 | 53.50 | 0 | 218 | 0.00% |
|
| 2023/11/24 | 5 | 46.70 | 0 | 0.00 | 46.65 | 5 | 178 | 2.80% |
|
| 2023/11/21 | 6 | 45.54 | 0 | 0.00 | 45.20 | 6 | 164 | 3.65% |
|
| 2023/11/20 | 0 | 0.00 | 4 | 45.53 | 45.75 | -4 | 159 | -2.50% |
|
| 2023/10/31 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 270 | 0.37% |
|
| 2023/10/12 | 0 | 0.00 | 0.2 | 43.00 | 43.50 | -0.2 | 567 | -0.04% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 44.10 | 43.80 | -1 | 588 | -0.17% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 43.05 | 43.05 | -1 | 633 | -0.16% |
|
| 2023/09/26 | 0 | 0.00 | 0.1 | 43.00 | 42.75 | -0.1 | 865 | -0.01% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 891 | -0.11% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 942 | -0.11% |
|
| 2023/09/15 | 0 | 0.00 | 5 | 41.30 | 41.60 | -5 | 1,015 | -0.49% |
|
| 2023/09/14 | 0 | 0.00 | 0.1 | 42.05 | 42.10 | -0.1 | 1,062 | -0.01% |
|
| 2023/09/11 | 5 | 42.62 | 0.1 | 41.25 | 40.75 | 4.9 | 1,096 | 0.45% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 43.15 | 43.15 | -2 | 1,098 | -0.18% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 45.50 | 45.20 | -2 | 1,114 | -0.18% |
|
| 2023/09/01 | 2 | 44.25 | 0 | 0.00 | 44.05 | 2 | 1,155 | 0.17% |
|
| 2023/08/25 | 1 | 47.25 | 0 | 0.00 | 46.60 | 1 | 1,275 | 0.08% |
|
| 2023/08/23 | 2.5 | 48.90 | 2 | 49.05 | 48.70 | 0.5 | 1,303 | 0.04% |
|
| 2023/08/22 | 3 | 48.70 | 5 | 48.49 | 49.90 | -2 | 1,296 | -0.15% |
|
| 2023/08/21 | 1 | 43.00 | 1 | 45.40 | 45.40 | 0 | 1,282 | 0.00% |
|
| 2023/08/17 | 1 | 42.70 | 1 | 43.95 | 43.20 | 0 | 1,277 | 0.00% |
|
| 2023/08/10 | 2 | 44.00 | 0 | 0.00 | 42.05 | 2 | 1,257 | 0.16% |
|
| 2023/08/08 | 1 | 47.20 | 1 | 48.00 | 46.50 | 0 | 1,235 | 0.00% |
|
| 2023/08/07 | 3 | 49.83 | 0 | 0.00 | 49.95 | 3 | 1,229 | 0.24% |
|
| 2023/08/04 | 2 | 47.70 | 1 | 48.55 | 48.60 | 1 | 1,219 | 0.08% |
|
| 2023/08/02 | 1 | 49.00 | 1 | 50.70 | 48.50 | 0 | 1,209 | 0.00% |
|
| 2023/08/01 | 1 | 53.90 | 3 | 57.53 | 53.40 | -2 | 1,189 | -0.17% |
|
| 2023/07/31 | 0 | 0.00 | 7 | 58.70 | 56.70 | -7 | 1,177 | -0.59% |
|
| 2023/07/28 | 3 | 61.13 | 0 | 0.00 | 61.20 | 3 | 1,164 | 0.26% |
|
| 2023/07/27 | 4 | 63.13 | 9 | 65.08 | 62.70 | -5 | 1,154 | -0.43% |
|
| 2023/07/26 | 6 | 62.50 | 2 | 65.50 | 62.00 | 4 | 1,136 | 0.35% |
|
| 2023/07/25 | 8 | 67.70 | 5.3 | 69.13 | 67.00 | 2.7 | 1,110 | 0.24% |
|
| 2023/07/24 | 5.3 | 72.46 | 3 | 71.30 | 73.10 | 2.3 | 1,057 | 0.22% |
|
| 2023/07/21 | 2 | 64.50 | 3 | 65.47 | 66.80 | -1 | 999 | -0.10% |
|
| 2023/07/20 | 1 | 58.90 | 2 | 56.50 | 60.90 | -1 | 973 | -0.10% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 58.60 | 58.70 | -5 | 956 | -0.52% |
|
| 2023/07/14 | 2 | 57.75 | 1 | 59.70 | 59.70 | 1 | 951 | 0.11% |
|
| 2023/07/13 | 6 | 58.77 | 1 | 59.70 | 57.60 | 5 | 949 | 0.53% |
|
| 2023/07/12 | 1 | 57.50 | 0 | 0.00 | 57.00 | 1 | 950 | 0.11% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 58.50 | 59.00 | -1 | 945 | -0.11% |
|
| 2023/07/10 | 1 | 57.80 | 0 | 0.00 | 57.00 | 1 | 934 | 0.11% |
|
| 2023/07/07 | 5 | 61.88 | 10 | 60.56 | 60.50 | -5 | 912 | -0.55% |
|
| 2023/07/06 | 1 | 60.60 | 4 | 63.10 | 64.70 | -3 | 875 | -0.34% |
|
| 2023/07/05 | 5 | 56.86 | 6 | 60.33 | 61.20 | -1 | 827 | -0.12% |
|
| 2023/07/04 | 8 | 55.65 | 11 | 55.74 | 56.80 | -3 | 762 | -0.39% |
|
| 2023/07/03 | 5 | 51.78 | 0 | 0.00 | 52.50 | 5 | 690 | 0.72% |
|
| 2023/06/30 | 10 | 47.73 | 0 | 0.00 | 47.75 | 10 | 667 | 1.50% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 43.45 | 43.45 | -1 | 655 | -0.15% |
|
| 2023/06/28 | 1 | 44.30 | 3 | 43.30 | 43.30 | -2 | 651 | -0.31% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 44.00 | 43.70 | -1 | 643 | -0.16% |
|
| 2023/06/26 | 3 | 47.82 | 1 | 47.60 | 47.25 | 2 | 629 | 0.32% |
|
| 2023/06/21 | 9 | 52.58 | 2 | 52.20 | 51.40 | 7 | 611 | 1.15% |
|
| 2023/06/20 | 1 | 48.65 | 0 | 0.00 | 50.20 | 1 | 561 | 0.18% |
|
| 2023/06/15 | 2 | 42.00 | 0 | 0.00 | 41.70 | 2 | 489 | 0.41% |
|
| 2023/06/09 | 1 | 42.20 | 1 | 42.05 | 42.40 | 0 | 467 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 11 | 44.98 | 44.10 | -11 | 454 | -2.42% |
|
| 2023/06/05 | 0 | 0.00 | 6 | 46.12 | 47.35 | -6 | 409 | -1.48% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 43.05 | 43.05 | -5 | 357 | -1.40% |
|
| 2023/05/30 | 0 | 0.00 | 5 | 41.03 | 40.00 | -5 | 362 | -1.38% |
|
| 2023/05/29 | 0 | 0.00 | 8 | 38.90 | 39.60 | -8 | 344 | -2.32% |
|
| 2023/05/22 | 1 | 34.30 | 0 | 0.00 | 34.15 | 1 | 367 | 0.27% |
|
| 2023/05/10 | 0 | 0.00 | 0.5 | 34.61 | 34.40 | -0.5 | 474 | -0.11% |
|
| 2023/05/09 | 0 | 0.00 | 0.2 | 34.62 | 34.65 | -0.2 | 484 | -0.03% |
|
| 2023/05/05 | 0 | 0.00 | 0.1 | 35.40 | 34.90 | -0.1 | 515 | -0.02% |
|
| 2023/04/24 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 489 | 0.20% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 40.80 | 40.85 | -1 | 473 | -0.21% |
|
| 2023/04/17 | 0.5 | 42.55 | 1.1 | 42.00 | 41.65 | -0.6 | 471 | -0.12% |
|
| 2023/04/14 | 10 | 41.00 | 2 | 40.60 | 40.50 | 8 | 459 | 1.74% |
|
| 2023/04/12 | 0.1 | 39.10 | 0 | 0.00 | 39.60 | 0.1 | 451 | 0.02% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 39.95 | 39.50 | -1 | 444 | -0.23% |
|
| 2023/04/07 | 1.3 | 40.45 | 10 | 40.95 | 40.15 | -8.7 | 436 | -1.99% |
|
| 2023/04/06 | 0 | 0.00 | 4 | 40.53 | 39.80 | -4 | 433 | -0.92% |
|
| 2023/03/31 | 0 | 0.00 | 4 | 40.55 | 40.05 | -4 | 430 | -0.93% |
|
| 2023/03/30 | 0 | 0.00 | 6 | 39.89 | 39.90 | -6 | 426 | -1.41% |
|
| 2023/03/29 | 0 | 0.00 | 5 | 38.94 | 38.90 | -5 | 422 | -1.18% |
|
| 2023/03/28 | 1 | 38.40 | 0 | 0.00 | 38.10 | 1 | 421 | 0.24% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 39.95 | 39.60 | -1 | 418 | -0.24% |
|
| 2023/03/24 | 1 | 39.80 | 0 | 0.00 | 39.70 | 1 | 413 | 0.24% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 406 | -0.25% |
|
| 2023/03/21 | 0 | 0.00 | 18 | 37.60 | 37.60 | -18 | 400 | -4.49% |
|
| 2023/03/16 | 1 | 35.00 | 0 | 0.00 | 35.30 | 1 | 392 | 0.25% |
|
| 2023/03/13 | 18 | 37.60 | 0 | 0.00 | 37.00 | 18 | 386 | 4.65% |
|
| 2023/03/09 | 4.4 | 40.19 | 2 | 40.65 | 40.65 | 2.4 | 372 | 0.63% |
|
| 2023/03/08 | 0.1 | 39.70 | 0 | 0.00 | 39.80 | 0.1 | 367 | 0.03% |
|
| 2023/03/07 | 0.1 | 40.65 | 0 | 0.00 | 39.95 | 0.1 | 366 | 0.03% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 40.50 | 40.00 | -1 | 361 | -0.28% |
|
| 2023/03/03 | 21 | 40.23 | 0 | 0.00 | 40.00 | 21 | 355 | 5.91% |
|
| 2023/03/02 | 0 | 0.00 | 12 | 42.59 | 42.45 | -12 | 332 | -3.61% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 41.90 | 41.70 | -1 | 321 | -0.31% |
|
| 2023/02/24 | 0 | 40.95 | 0 | 0.00 | 39.85 | 0 | 313 | 0.01% |
|
| 2023/02/23 | 2.1 | 40.29 | 0 | 0.00 | 40.55 | 2.1 | 305 | 0.69% |
|
| 2023/02/22 | 12.2 | 40.30 | 17 | 39.70 | 39.80 | -4.8 | 301 | -1.59% |
|
| 2023/02/21 | 4.2 | 40.81 | 10 | 40.77 | 41.25 | -5.8 | 288 | -2.02% |
|
| 2023/02/20 | 6 | 41.30 | 10 | 40.50 | 41.75 | -4 | 277 | -1.44% |
|
| 2023/02/17 | 13 | 37.45 | 0 | 0.00 | 40.50 | 13 | 254 | 5.12% |
|
| 2023/02/16 | 22 | 38.66 | 3 | 38.53 | 38.50 | 19 | 236 | 8.03% |
|
| 2023/02/15 | 3 | 38.00 | 2 | 37.60 | 38.20 | 1 | 203 | 0.49% |
|
| 2023/02/14 | 4 | 34.85 | 0 | 0.00 | 34.75 | 4 | 181 | 2.20% |
|
| 2023/02/10 | 13 | 35.52 | 0 | 0.00 | 35.75 | 13 | 170 | 7.64% |
|
| 2023/02/08 | 1 | 34.00 | 0 | 0.00 | 34.55 | 1 | 155 | 0.64% |
|
| 2023/02/07 | 6 | 34.65 | 0 | 0.00 | 34.55 | 6 | 153 | 3.90% |
|
| 2023/02/06 | 1 | 35.45 | 0 | 0.00 | 34.80 | 1 | 145 | 0.69% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 30.57 | 30.60 | -3 | 109 | -2.74% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 29.55 | 29.40 | -2 | 107 | -1.86% |
|
| 2023/01/10 | 1 | 29.55 | 1 | 29.40 | 29.35 | 0 | 108 | 0.00% |
|
| 2023/01/06 | 2 | 29.60 | 0 | 0.00 | 29.50 | 2 | 108 | 1.85% |
|
| 2023/01/05 | 3 | 29.88 | 0 | 0.00 | 29.60 | 3 | 109 | 2.74% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 30.07 | 29.95 | -5 | 258 | -1.94% |
|
| 2022/11/23 | 1 | 30.15 | 0 | 0.00 | 30.05 | 1 | 257 | 0.39% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 29.25 | 29.35 | -2 | 269 | -0.74% |
|
| 2022/11/14 | 2 | 29.85 | 0 | 0.00 | 30.15 | 2 | 292 | 0.68% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 29.45 | 29.40 | -1 | 302 | -0.33% |
|
| 2022/11/08 | 1 | 29.85 | 0 | 0.00 | 29.60 | 1 | 319 | 0.31% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 30.60 | 30.00 | -1 | 323 | -0.31% |
|
| 2022/11/03 | 1 | 29.55 | 2 | 30.00 | 29.85 | -1 | 337 | -0.30% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 28.80 | 28.30 | -1 | 342 | -0.29% |
|
| 2022/10/18 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 487 | 0.21% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 30.75 | 31.25 | -2 | 523 | -0.38% |
|
| 2022/10/05 | 1 | 32.60 | 1 | 32.40 | 31.75 | 0 | 524 | 0.00% |
|
| 2022/10/04 | 1 | 31.90 | 0 | 0.00 | 32.60 | 1 | 526 | 0.19% |
|
| 2022/09/29 | 2 | 31.70 | 9 | 31.84 | 31.50 | -7 | 533 | -1.31% |
|
| 2022/09/27 | 1 | 31.60 | 0 | 0.00 | 33.30 | 1 | 540 | 0.19% |
|
| 2022/09/26 | 2 | 32.05 | 0 | 0.00 | 32.30 | 2 | 540 | 0.37% |
|
| 2022/09/23 | 6 | 34.87 | 2 | 34.75 | 34.75 | 4 | 536 | 0.75% |
|
| 2022/09/22 | 4 | 35.94 | 1 | 35.60 | 36.10 | 3 | 534 | 0.56% |
|
| 2022/09/21 | 3 | 36.55 | 1 | 36.15 | 36.35 | 2 | 533 | 0.37% |
|
| 2022/09/19 | 0 | 0.00 | 3 | 38.47 | 37.90 | -3 | 530 | -0.57% |
|
| 2022/09/16 | 4 | 36.89 | 0 | 0.00 | 36.60 | 4 | 518 | 0.77% |
|
| 2022/09/14 | 1 | 32.80 | 0 | 0.00 | 35.30 | 1 | 504 | 0.20% |
|
| 2022/09/06 | 1 | 35.85 | 16 | 35.80 | 34.30 | -15 | 584 | -2.57% |
|
| 2022/09/05 | 16 | 35.76 | 2 | 35.50 | 35.50 | 14 | 574 | 2.44% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 32.35 | 31.70 | -1 | 535 | -0.19% |
|
| 2022/08/16 | 1 | 34.05 | 0 | 0.00 | 34.10 | 1 | 500 | 0.20% |
|
| 2022/08/10 | 1 | 31.50 | 0 | 0.00 | 32.90 | 1 | 467 | 0.21% |
|
| 2022/08/04 | 0 | 0.00 | 11 | 35.65 | 34.95 | -11 | 405 | -2.71% |
|
| 2022/08/03 | 11 | 35.55 | 0 | 0.00 | 35.70 | 11 | 380 | 2.89% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 31.35 | 31.30 | -1 | 331 | -0.30% |
|
| 2022/07/27 | 1 | 31.20 | 4 | 31.41 | 31.40 | -3 | 328 | -0.91% |
|
| 2022/07/25 | 2 | 30.13 | 0 | 0.00 | 31.00 | 2 | 321 | 0.62% |
|
| 2022/07/22 | 2 | 31.35 | 0 | 0.00 | 30.90 | 2 | 315 | 0.63% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 28.45 | 28.20 | -2 | 263 | -0.76% |
|
| 2022/07/08 | 3 | 29.00 | 0 | 0.00 | 29.25 | 3 | 260 | 1.15% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 228 | -0.44% |
|
| 2022/06/28 | 1 | 30.40 | 3 | 31.03 | 31.25 | -2 | 222 | -0.90% |
|
| 2022/06/27 | 3 | 31.02 | 3 | 31.27 | 30.65 | 0 | 216 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 6 | 31.38 | 31.10 | -6 | 211 | -2.84% |
|
| 2022/06/23 | 5 | 28.82 | 5 | 29.00 | 31.85 | 0 | 203 | 0.00% |
|
| 2022/06/22 | 1 | 29.55 | 1 | 29.90 | 29.50 | 0 | 189 | 0.00% |
|
| 2022/06/21 | 1 | 30.45 | 1 | 30.50 | 30.70 | 0 | 181 | 0.00% |
|
| 2022/06/20 | 1 | 30.10 | 0 | 0.00 | 30.30 | 1 | 169 | 0.59% |
|
| 2022/06/15 | 1 | 28.35 | 0 | 0.00 | 28.60 | 1 | 81 | 1.23% |
|
| 2022/06/14 | 7 | 28.88 | 0 | 0.00 | 28.70 | 7 | 76 | 9.21% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 27.20 | 27.25 | -1 | 64 | -1.55% |
|
| 2022/05/06 | 1 | 27.70 | 0 | 0.00 | 27.75 | 1 | 68 | 1.46% |
|
| 2022/01/12 | 0 | 0.00 | 8 | 28.99 | 28.65 | -8 | 365 | -2.19% |
|
| 2022/01/05 | 1 | 32.90 | 0 | 0.00 | 32.45 | 1 | 419 | 0.24% |
|
| 2022/01/04 | 1 | 31.90 | 0 | 0.00 | 31.60 | 1 | 428 | 0.23% |
|
| 2021/12/23 | 1 | 31.00 | 0 | 0.00 | 31.65 | 1 | 547 | 0.18% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 30.20 | 30.30 | -1 | 514 | -0.19% |
|
| 2021/12/06 | 1 | 30.35 | 0 | 0.00 | 30.55 | 1 | 511 | 0.20% |
|
| 2021/12/03 | 4 | 30.90 | 0 | 0.00 | 30.65 | 4 | 504 | 0.79% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 29.13 | 28.65 | -2 | 394 | -0.51% |
|
| 2021/10/27 | 0 | 0.00 | 10 | 31.10 | 31.05 | -10 | 376 | -2.65% |
|
| 2021/10/26 | 1 | 32.50 | 2 | 31.95 | 32.00 | -1 | 371 | -0.27% |
|
| 2021/10/25 | 2 | 31.65 | 1 | 31.35 | 31.40 | 1 | 361 | 0.28% |
|
| 2021/10/21 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 342 | 0.29% |
|
| 2021/10/20 | 8 | 34.26 | 0 | 0.00 | 33.50 | 8 | 328 | 2.43% |
|
| 2021/10/19 | 3 | 32.95 | 0 | 0.00 | 34.50 | 3 | 302 | 0.99% |
|
| 2021/10/08 | 0 | 0.00 | 7 | 30.59 | 31.10 | -7 | 211 | -3.32% |
|
| 2021/10/07 | 7 | 29.58 | 5 | 30.00 | 31.90 | 2 | 177 | 1.13% |
|
| 2021/10/06 | 5 | 25.90 | 1 | 29.00 | 29.05 | 4 | 134 | 2.97% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 26.20 | 26.45 | -1 | 94 | -1.05% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 20.00 | 20.35 | -2 | 67 | -2.95% |
|
| 2021/05/06 | 2 | 26.40 | 0 | 0.00 | 26.50 | 2 | 61 | 3.23% |
|
| 2021/05/05 | 0 | 0.00 | 0.1 | 25.50 | 25.70 | -0.1 | 56 | -0.22% |
|
| 2021/04/28 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 52 | 1.92% |
|
| 2021/04/21 | 0.1 | 26.60 | 0 | 0.00 | 26.65 | 0.1 | 50 | 0.24% |
|
| 2021/04/20 | 2 | 27.10 | 6 | 26.86 | 26.95 | -4 | 50 | -7.97% |
|
| 2021/04/19 | 4 | 25.68 | 15 | 26.71 | 27.05 | -11 | 49 | -22.25% |
|
| 2021/04/16 | 0.5 | 25.40 | 4 | 25.73 | 25.60 | -3.5 | 48 | -7.21% |
|
| 2021/04/15 | 2.5 | 25.15 | 0 | 0.00 | 25.30 | 2.5 | 49 | 5.07% |
|
| 2021/04/14 | 17 | 25.28 | 0 | 0.00 | 25.40 | 17 | 61 | 27.58% |
|
| 2021/02/25 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 68 | 1.46% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 26.30 | 26.15 | -1 | 30 | -3.29% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 28.48 | 28.65 | -2 | 44 | -4.45% |
|
| 2020/07/07 | 2 | 28.20 | 0 | 0.00 | 28.55 | 2 | 44 | 4.48% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 27.90 | 27.70 | -1 | 57 | -1.74% |
|
| 2020/05/19 | 1 | 27.45 | 0 | 0.00 | 27.55 | 1 | 56 | 1.76% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 56 | -1.76% |
|
| 2020/05/13 | 1 | 28.00 | 0 | 0.00 | 27.45 | 1 | 57 | 1.75% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 27.00 | 27.20 | -1 | 59 | -1.69% |
|
| 2020/04/07 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 65 | 1.52% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 25.05 | 25.20 | -1 | 66 | -1.51% |
|
| 2020/03/31 | 1 | 23.80 | 0 | 0.00 | 24.00 | 1 | 65 | 1.52% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 22.50 | 23.15 | -1 | 65 | -1.52% |
|
| 2020/03/27 | 1 | 24.00 | 0 | 0.00 | 23.15 | 1 | 65 | 1.54% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 21.45 | 22.75 | -1 | 64 | -1.56% |
|
| 2020/03/25 | 1 | 22.00 | 0 | 0.00 | 22.20 | 1 | 63 | 1.57% |
|
| 2020/03/16 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 64 | 1.55% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 33.85 | 34.60 | -1 | 84 | -1.18% |
|
| 2020/01/06 | 1 | 34.50 | 1 | 34.05 | 35.00 | 0 | 84 | 0.00% |
|
| 2020/01/03 | 1 | 37.25 | 1 | 36.90 | 37.10 | 0 | 81 | 0.00% |
|
| 2019/12/31 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 78 | 1.27% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 31.80 | 33.60 | -1 | 33 | -3.00% |
|
| 2019/11/15 | 0 | 0.00 | 3 | 36.32 | 36.35 | -3 | 28 | -10.52% |
|
| 2019/10/23 | 1 | 37.00 | 0 | 0.00 | 36.90 | 1 | 34 | 2.90% |
|
| 2019/09/11 | 0 | 0.00 | 3 | 38.52 | 38.40 | -3 | 72 | -4.13% |
|
| 2019/09/10 | 3 | 38.28 | 0 | 0.00 | 38.35 | 3 | 72 | 4.13% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 37.60 | 37.70 | -2 | 70 | -2.83% |
|
| 2019/08/23 | 2 | 38.50 | 0 | 0.00 | 38.30 | 2 | 72 | 2.77% |
|
| 2019/08/14 | 0 | 0.00 | 6 | 38.40 | 38.90 | -6 | 71 | -8.41% |
|
| 2019/08/06 | 1 | 39.40 | 0 | 0.00 | 39.10 | 1 | 71 | 1.40% |
|
| 2019/07/31 | 2 | 39.15 | 0 | 0.00 | 39.50 | 2 | 71 | 2.78% |
|
| 2019/07/29 | 3 | 39.50 | 0 | 0.00 | 39.30 | 3 | 74 | 4.05% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 38.33 | 39.00 | -2 | 80 | -2.47% |
|
| 2019/07/17 | 2 | 38.50 | 0 | 0.00 | 38.25 | 2 | 94 | 2.11% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 37.65 | 37.40 | -1 | 83 | -1.19% |
|
| 2019/07/03 | 1 | 37.10 | 0 | 0.00 | 37.90 | 1 | 80 | 1.24% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 34.40 | 34.75 | -2 | 75 | -2.64% |
|
| 2019/06/28 | 2 | 34.55 | 0 | 0.00 | 34.80 | 2 | 74 | 2.70% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 35.70 | 35.00 | -2 | 71 | -2.81% |
|
| 2019/06/12 | 1 | 30.20 | 0 | 0.00 | 30.30 | 1 | 61 | 1.63% |
|
| 2019/06/11 | 1 | 30.40 | 1 | 30.15 | 30.40 | 0 | 61 | 0.00% |
|
| 2019/06/04 | 1 | 29.75 | 0 | 0.00 | 29.60 | 1 | 61 | 1.63% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 29.45 | 29.75 | -1 | 61 | -1.63% |
|
| 2019/05/29 | 1 | 31.00 | 0 | 0.00 | 30.60 | 1 | 65 | 1.53% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 68 | -1.46% |
|
| 2019/05/24 | 1 | 30.70 | 0 | 0.00 | 30.10 | 1 | 68 | 1.45% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 30.00 | 30.15 | -1 | 66 | -1.51% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 30.00 | 30.50 | -1 | 56 | -1.77% |
|
| 2019/04/26 | 0 | 0.00 | 6 | 31.10 | 31.90 | -6 | 54 | -10.97% |
|
| 2019/04/24 | 0 | 0.00 | 10 | 33.98 | 34.70 | -10 | 47 | -20.93% |
|
| 2019/04/23 | 6 | 32.30 | 0 | 0.00 | 32.30 | 6 | 39 | 15.11% |
|
| 2018/12/28 | 0 | 0.00 | 6 | 18.89 | 19.00 | -6 | 13 | -44.50% |
|
| 2018/11/07 | 0 | 0.00 | 8 | 18.23 | 18.20 | -8 | 19 | -41.55% |
|
| 2018/07/09 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 75 | 1.33% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 23.70 | 23.70 | -3 | 65 | -4.56% |
|
| 2018/06/21 | 6 | 23.93 | 3 | 23.40 | 23.60 | 3 | 61 | 4.91% |
|
| 2018/06/04 | 1 | 20.00 | 0 | 0.00 | 20.35 | 1 | 32 | 3.07% |
|
| 2018/05/22 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 31 | 3.18% |
|
| 2018/04/17 | 2 | 22.98 | 0 | 0.00 | 22.95 | 2 | 30 | 6.53% |
|
| 2018/04/16 | 1 | 23.60 | 0 | 0.00 | 23.85 | 1 | 29 | 3.45% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 22.30 | 22.50 | -1 | 20 | -4.89% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 23.00 | 22.95 | -2 | 20 | -9.89% |
|
| 2018/03/20 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 19 | 5.15% |
|
| 2018/03/19 | 1 | 23.85 | 1 | 23.80 | 23.80 | 0 | 19 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 23.95 | 24.00 | -2 | 19 | -10.32% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 24.50 | 24.45 | -1 | 20 | -4.98% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 24.60 | 24.40 | -3 | 19 | -15.52% |
|
| 2018/03/05 | 1 | 24.70 | 0 | 0.00 | 24.55 | 1 | 19 | 5.05% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 26.33 | 24.70 | -2 | 29 | -6.84% |
|
| 2018/01/22 | 1 | 27.55 | 0 | 0.00 | 27.50 | 1 | 31 | 3.21% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 30 | -3.29% |
|