台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.98%
  • 成交量
    243
  • 產業
    上市 光電類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾笛森 (3591)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00225.3025.20-2727-0.28%
2024/03/18225.5000.0025.5027310.27%
2024/03/13825.6000.0025.5087281.10%
2024/03/12326.0500.0025.8037380.41%
2024/03/11526.15126.1026.0047310.55%
2024/03/08326.252025.8526.10-17736-2.31%
2024/03/07326.7000.0026.7537210.42%
2024/03/062.726.96626.9027.00-3.3713-0.46%
2024/02/2900.001027.5427.50-10692-1.44%
2024/02/271226.4600.0026.70126751.78%
2024/02/26127.0000.0026.9516660.15%
2024/02/23627.7300.0027.2066490.92%
2024/02/21127.10127.3527.1006090.00%
2024/02/20126.6500.0027.1015710.18%
2024/02/19226.3500.0026.3025530.36%
2024/02/1500.00125.8526.10-1546-0.18%
2024/02/05826.01625.2025.0525350.37%
2024/02/01225.0000.0025.2525020.40%
2024/01/26125.5500.0025.4015260.19%
2024/01/2400.00125.4525.75-1495-0.20%
2024/01/22125.00125.0025.0504840.00%
2024/01/19324.3500.0024.6534740.63%
2024/01/12224.7500.0024.6025120.39%
2024/01/11324.4000.0024.7035050.59%
2024/01/10224.5000.0024.4025070.39%
2024/01/091024.2600.0024.30105021.99%
2024/01/0400.00124.1024.25-1503-0.20%
2024/01/0300.00124.0524.30-1511-0.20%
2023/12/2500.00524.4024.65-5579-0.86%
2023/12/1900.00524.5024.55-5567-0.88%
2023/12/13124.9500.0025.1515790.17%
2023/12/1200.00125.1525.25-1577-0.17%
2023/12/11125.2500.0025.0015780.17%
2023/12/08325.0500.0024.9535860.51%
2023/12/07124.8500.0024.8515960.17%
2023/12/0600.00124.8024.85-1606-0.16%
2023/11/0800.002524.0024.10-25734-3.41%
2023/10/02222.5000.0022.4021,4490.14%
2023/09/222522.1500.0022.45251,7741.41%
2023/09/1100.00222.9522.95-21,916-0.10%
2023/09/0700.00824.3524.45-81,937-0.41%
2023/09/061025.2000.0024.85101,9420.51%
2023/09/0100.00125.0024.85-12,066-0.05%
2023/08/3100.00224.5524.95-22,103-0.10%
2023/08/2800.002524.4524.60-252,407-1.04%
2023/08/22224.6000.0024.7022,5190.08%
2023/08/1400.00123.7524.00-13,043-0.03%
2023/08/11424.96325.1524.3513,0570.03%
2023/08/10126.05125.8525.6003,0480.00%
2023/08/0700.00226.7027.30-23,055-0.07%
2023/08/02326.0000.0026.1533,0380.10%
2023/08/01528.16927.1028.00-43,050-0.13%
2023/07/31727.351826.7127.30-113,028-0.36%
2023/07/2700.00126.6025.90-12,952-0.03%
2023/07/20826.5600.0026.3082,9510.27%
2023/07/18225.9000.0025.9522,9660.07%
2023/07/12125.6000.0025.7013,2150.03%
2023/07/0600.00426.2026.05-43,376-0.12%
2023/07/0500.00126.2025.85-13,358-0.03%
2023/07/04127.65327.5027.65-23,278-0.06%
2023/07/03727.22327.6527.9543,2440.12%
2023/06/30327.13227.4027.3513,1940.03%
2023/06/29226.05226.2526.9503,1190.00%
2023/06/20125.001.624.7725.50-0.63,165-0.02%
2023/06/140.625.80126.1526.00-0.43,164-0.01%
2023/06/1200.00225.3525.30-23,174-0.06%
2023/06/08225.65125.6525.6513,2120.03%
2023/06/07826.39826.3725.8503,3030.00%
2023/06/0600.00525.3725.80-53,297-0.15%
2023/06/05125.15226.1525.65-13,436-0.03%
2023/06/021325.36125.3525.20123,3900.35%
2023/05/3000.00524.6524.65-53,324-0.15%
2023/05/26324.1700.0023.9033,2950.09%
2023/05/25125.20125.5025.0003,2640.00%
2023/05/24225.95326.4225.95-13,209-0.03%
2023/05/23526.77326.1026.2023,0980.06%
2023/05/19123.9000.0024.1012,8270.04%
2023/05/17023.60323.1523.65-32,814-0.11%
2023/05/16323.871823.2523.15-152,780-0.54%
2023/05/1500.001022.7522.25-102,793-0.36%
2023/05/1200.00123.2023.10-12,840-0.04%
2023/05/111023.7500.0023.75102,8190.35%
2023/05/1000.00125.5525.10-12,796-0.04%
2023/05/09124.75125.1025.0502,7750.00%
2023/05/08525.77425.6525.5512,7020.04%
2023/05/05224.7300.0025.0522,6060.08%
2023/05/0300.00123.5023.25-12,562-0.04%
2023/05/02124.0000.0024.0012,5460.04%
2023/04/2600.00222.6523.10-22,536-0.08%
2023/04/2500.00123.5523.15-12,524-0.04%
2023/04/21224.1500.0023.5022,5040.08%
2023/04/20824.4600.0024.3582,4620.32%
2023/04/191126.2000.0025.55112,4080.46%
2023/04/18425.45425.9325.4502,3110.00%
2023/04/1700.00125.5024.80-12,179-0.05%
2023/04/1300.00224.8024.20-22,045-0.10%
2023/04/121023.4800.0024.15102,0020.50%
2023/04/10122.85122.6522.9001,9000.00%
2023/03/30122.0500.0022.0511,8310.05%
2023/03/29021.9500.0022.2001,8180.00%
2023/03/241522.5700.0022.90151,7200.87%
2023/03/231022.4000.0022.75101,6860.59%
2023/03/2200.00422.6022.65-41,661-0.24%
2023/03/1400.00621.2521.00-61,513-0.40%
2023/03/13221.50121.6521.4511,4920.07%
2023/03/10322.63122.6022.4021,4350.14%
2023/03/09224.6000.0023.7021,3190.15%
2023/03/08924.51224.5524.5071,2420.56%
2023/02/2000.00121.3521.50-1803-0.12%
2023/02/1000.000.121.3021.65-0.1602-0.02%
2023/02/0300.00519.5019.40-5473-1.06%
2023/02/01517.80118.7519.1544360.92%
2023/01/1700.00117.1517.25-1354-0.28%
2023/01/0900.000.116.9516.50-0.1309-0.03%
2022/11/24216.28316.7216.80-1342-0.29%
2022/11/08115.0000.0014.6014420.23%
2022/11/0200.00114.4514.60-1519-0.19%
2022/10/21113.9000.0013.5519850.10%
2022/10/0500.00216.9016.30-21,260-0.16%
2022/10/04217.0300.0017.1021,2620.16%
2022/08/26116.8500.0016.8511,1660.09%
2022/08/1600.00417.8417.75-41,086-0.37%
2022/08/1200.00118.2018.05-11,069-0.09%
2022/08/05318.30118.0518.0529630.21%
2022/08/04217.40217.1517.0508490.00%
2022/08/0300.00118.2017.30-1807-0.12%
2022/08/02117.1500.0017.0017330.14%
2022/07/2800.00516.8016.45-5563-0.89%
2022/07/261017.25516.9517.0054941.01%
2022/07/2500.00416.4016.00-4403-0.99%
2022/07/22416.4000.0016.6543511.14%
2022/07/2100.00214.7815.15-2324-0.62%
2022/07/20113.85114.2513.8003100.00%
2022/07/1800.00113.6013.40-1298-0.34%
2022/07/15313.35313.2013.2002910.00%
2022/07/1400.00213.2013.20-2284-0.70%
2022/07/13112.50112.8512.8002760.00%
2022/07/12213.1500.0013.1522380.84%
2022/07/08114.5000.0014.6512280.44%
2022/06/2100.00515.1015.20-5223-2.24%
2022/06/20515.1000.0014.7052232.24%
2022/06/0600.00117.0517.00-1224-0.45%
2022/06/01117.9000.0017.2012370.42%
2022/04/28116.7500.0016.5012600.38%
2022/04/1400.00218.6018.40-2328-0.61%
2022/04/11118.7500.0018.4013590.28%
2022/03/30119.7500.0019.8014240.24%
2022/03/23120.35320.5520.30-2524-0.38%
2022/03/2200.00120.1520.30-1547-0.18%
2022/03/07119.7500.0019.5011,7180.06%
2022/03/0300.00121.1520.90-11,756-0.06%
2022/02/2500.00219.9019.95-21,793-0.11%
2022/02/24120.05120.4019.7501,8900.00%
2022/02/22220.6500.0020.7521,9180.10%
2022/02/1800.00121.3021.20-11,929-0.05%
2022/02/14120.9000.0020.8511,9720.05%
2022/02/09121.5500.0021.6511,9870.05%
2022/01/1300.00221.6021.20-22,040-0.10%
2022/01/0700.000.122.5022.10-0.12,037-0.01%
2022/01/05123.1500.0023.0512,0240.05%
2022/01/0400.00123.2523.20-12,018-0.05%
2021/12/30123.8000.0023.6012,0110.05%
2021/12/2900.002523.4623.75-252,005-1.25%
2021/12/2700.002023.7523.95-202,008-1.00%
2021/12/2000.00222.8822.80-21,970-0.10%
2021/12/1700.00423.2922.80-41,959-0.20%
2021/12/1600.00223.6023.60-21,936-0.10%
2021/12/15123.60223.5823.60-11,924-0.05%
2021/12/14223.7300.0023.6021,8990.11%
2021/12/13124.451023.7524.50-91,846-0.49%
2021/12/1000.00124.5024.00-11,774-0.06%
2021/12/09225.38525.5625.25-31,699-0.18%
2021/12/0830.126.56426.0426.0026.11,5671.67%
2021/12/07327.30327.3527.3501,2410.00%
2021/12/06124.90123.0024.9009510.00%
2021/12/03122.8500.0022.6518130.12%
2021/12/01222.95223.0023.1008340.00%
2021/11/29121.4000.0021.9518410.12%
2021/11/26121.70321.4021.75-2862-0.23%
2021/11/24122.6000.0022.4518740.11%
2021/11/23623.40623.4922.3008780.00%
2021/11/0400.00221.3521.35-21,095-0.18%
2021/10/2700.00520.6020.95-51,389-0.36%
2021/10/1900.00220.7321.10-22,395-0.08%
2021/10/12119.5000.0019.5012,8110.04%
2021/09/0600.00622.2022.25-64,075-0.15%
2021/09/02724.16123.7023.5064,0260.15%
2021/09/01124.8000.0024.8013,9910.03%
2021/08/3100.00523.6023.75-53,956-0.13%
2021/08/30523.1000.0022.9053,9320.13%
2021/08/2700.00523.6023.10-53,922-0.13%
2021/08/26523.0000.0023.1553,9060.13%
2021/08/251223.2800.0023.00123,8910.31%
2021/08/19421.9000.0021.4543,7920.11%
2021/08/181522.52721.2122.4583,7570.21%
2021/08/17522.3500.0021.0053,6930.14%
2021/08/12524.3900.0024.5053,5690.14%
2021/08/11525.55423.9924.2513,5540.03%
2021/08/1000.00225.3025.30-23,524-0.06%
2021/08/09326.27926.5926.05-63,522-0.17%
2021/08/06526.65126.1526.0543,5060.11%
2021/08/0500.00328.7727.75-33,458-0.09%
2021/08/04328.50128.4027.7023,4170.06%
2021/08/031129.28129.5028.90103,3650.30%
2021/08/0200.00228.5828.80-23,271-0.06%
2021/07/30828.28828.1427.5503,2210.00%
2021/07/29127.002.527.3528.45-1.53,119-0.05%
2021/07/28126.8500.0025.9013,0270.03%
2021/07/27229.207.228.2127.65-5.22,937-0.18%
2021/07/2631.730.101529.8329.0016.72,8400.59%
2021/07/23328.501128.3728.85-82,501-0.32%
2021/07/22227.05326.5226.25-12,270-0.04%
2021/07/21226.25225.6525.8502,2200.00%
2021/07/20826.43825.4125.1502,1590.00%
2021/07/19327.32527.8827.80-22,032-0.10%
2021/07/16628.00427.7127.8021,9960.10%
2021/07/15627.021027.2627.50-41,892-0.21%
2021/07/14827.95527.5228.1531,7530.17%
2021/07/13325.9200.0025.6031,3500.22%
2021/07/12624.56925.1625.50-31,151-0.26%
2021/07/09124.05223.5023.85-1917-0.11%
2021/07/021221.531421.4321.75-21,052-0.19%
2021/07/0100.00121.5521.25-11,164-0.09%
2021/06/30120.6500.0020.7011,2600.08%
2021/06/2900.00520.2019.95-51,370-0.36%
2021/06/281420.62921.0721.4551,3590.37%
2021/06/0700.00119.2019.45-11,905-0.05%
2021/06/01120.4500.0020.4011,9140.05%
2021/05/2600.00219.5019.50-21,948-0.10%
2021/05/2500.00319.3019.25-31,953-0.15%
2021/05/20118.2000.0017.8011,9770.05%
2021/05/1800.001617.3817.95-162,014-0.79%
2021/05/1700.00117.6016.50-12,015-0.05%
2021/05/14418.052018.3318.30-161,997-0.80%
2021/05/131017.131017.1017.1001,9780.00%
2021/05/101320.7600.0020.45131,9540.67%
2021/05/04219.9300.0020.0021,9580.10%
2021/05/031021.00921.1320.5011,9490.05%
2021/04/2900.00621.8021.75-61,951-0.31%
2021/04/2700.00121.7522.20-12,088-0.05%
2021/04/2600.001122.2522.20-112,113-0.52%
2021/04/2300.00321.6222.35-32,121-0.14%
2021/04/22322.08221.7821.4012,1230.05%
2021/04/21122.8500.0022.9512,1200.05%
2021/04/19222.6500.0022.7022,1720.09%
2021/04/15222.6300.0023.0522,1900.09%
2021/04/141022.151022.0022.0502,2240.00%
2021/04/131022.901023.5022.8002,2800.00%
2021/04/12223.10423.2922.85-22,468-0.08%
2021/04/093825.39824.3224.05302,4771.21%
2021/04/081626.421326.2326.1032,4640.12%
2021/04/072526.041626.2626.6092,5140.36%
2021/04/061624.93525.5025.90112,4320.45%
2021/04/01225.05624.6924.90-42,300-0.17%
2021/03/30323.85323.7023.6002,1510.00%
2021/03/29223.431422.4223.65-122,057-0.58%
2021/03/26122.0000.0021.7511,9590.05%
2021/03/2500.001521.6021.35-151,930-0.78%
2021/03/241521.9200.0021.85151,9160.78%
2021/03/231122.02521.4021.5061,8910.32%
2021/03/22821.64221.4021.2061,8630.32%
2021/03/1900.001521.4121.50-151,842-0.82%
2021/03/18521.62122.4021.2041,7980.22%
2021/03/1700.00220.0021.00-21,674-0.12%
2021/03/1100.002018.9319.10-201,608-1.24%
2021/03/081018.8000.0018.45101,6660.60%
2021/03/051018.8500.0018.80101,6790.60%
2021/02/1900.00019.2018.9501,7800.00%
2021/02/1800.00219.3019.20-21,768-0.11%
2021/02/01516.500.116.4516.554.91,7460.28%
2021/01/29216.9500.0016.9521,7430.11%
2021/01/2800.00517.2117.25-51,737-0.29%
2021/01/2500.00117.0517.55-11,704-0.06%
2021/01/2200.00217.8017.60-21,689-0.12%
2021/01/20220.45219.8519.0501,6200.00%
2021/01/19719.9100.0019.9571,5080.46%
2021/01/1500.00318.9818.70-31,453-0.21%
2021/01/1400.002.319.4619.40-2.31,431-0.16%
2021/01/1200.00118.2518.05-11,379-0.07%
2021/01/1100.00219.7519.75-21,333-0.15%
2021/01/0800.00220.0019.85-21,311-0.15%
2021/01/07520.80220.4019.8531,2820.23%
2021/01/06120.10321.5520.00-21,237-0.16%
2021/01/05822.21222.3522.2061,1400.53%
2020/12/30317.95217.9317.7517350.14%
2020/12/21215.9300.0015.6025430.37%
2020/12/07215.65715.3015.65-5541-0.92%
2020/12/031016.051116.0015.15-1520-0.19%
2020/12/01815.1800.0015.0584681.71%
2020/11/26214.45114.5514.4514300.23%
2020/11/25314.6000.0014.6033670.82%
2020/11/1700.001012.7512.75-10267-3.74%
2020/11/1300.001.412.4212.65-1.4263-0.55%
2020/11/12012.10012.4512.3502590.00%
2020/11/091013.104.112.5912.555.92562.31%
2020/11/0600.001412.0412.10-14232-6.01%
2020/11/03111.50111.6011.6002340.00%
2020/11/02111.5000.0011.5012370.42%
2020/10/30411.6100.0011.5542381.68%
2020/10/291.611.5700.0011.601.62380.68%
2020/10/28211.7500.0011.7022390.84%
2020/10/27111.8000.0011.8012430.41%
2020/10/26411.8000.0011.8542431.64%
2020/10/220.111.8500.0011.850.12430.04%
2020/10/200.311.85311.9011.90-2.7241-1.10%
2020/10/162.412.751212.1111.95-9.6240-4.01%
2020/10/1500.001.511.8711.85-1.5234-0.64%
2020/10/14311.7500.0011.7032321.29%
2020/10/06511.45511.6511.7002600.00%
2020/10/05311.4500.0011.4032651.13%
2020/09/25211.00211.3011.3002850.00%
2020/09/241011.8700.0011.75102823.54%
2020/09/2300.00512.4312.30-5276-1.81%
2020/09/226.512.201112.3912.20-4.5271-1.66%
2020/09/2100.00812.4412.45-8269-2.97%
2020/09/17712.0900.0012.0572652.64%
2020/09/1617.112.27412.5012.2013.12634.96%
2020/09/11112.70312.4512.40-2256-0.78%
2020/09/1000.0038.512.1012.25-38.5236-16.24%
2020/09/091111.8700.0011.90112324.73%
2020/09/08711.90112.0511.9562322.58%
2020/09/07512.00812.0312.05-3230-1.30%
2020/09/041711.66211.8511.90152256.65%
2020/09/01511.75112.0512.1042191.82%
2020/08/315.811.66411.9811.801.82160.84%
2020/08/285.611.6700.0011.655.62172.59%
2020/08/27411.65411.8511.6502140.00%
2020/08/26311.5500.0011.5532101.42%
2020/08/2500.00511.7511.60-5212-2.36%
2020/08/20511.5100.0011.0552102.38%
2020/08/19111.7000.0011.7512080.48%
2019/12/1900.00913.7513.75-9246-3.66%
2019/12/17913.6900.0013.6592373.79%
2019/10/2500.00113.2513.35-1173-0.58%
2019/10/23113.1000.0013.0012120.47%
2019/08/1900.00113.1013.15-1143-0.70%
2019/05/22514.8500.0014.9553681.36%
2019/05/1500.00215.4515.55-2370-0.54%
2019/05/13715.07515.0015.1523690.54%
2019/05/10315.10815.3715.35-5367-1.36%
2019/05/0200.000.315.8515.85-0.3318-0.08%
2019/04/3000.00115.8516.00-1317-0.32%
2019/04/2900.00115.9516.00-1315-0.32%
2019/04/19217.3500.0017.1522820.71%
2019/03/28014.5500.0014.5501060.00%
2019/03/2000.00214.6014.50-2115-1.73%
2019/02/1300.00314.1513.85-3133-2.25%
2019/02/1200.001013.4513.45-10131-7.62%
2018/12/0300.00114.8014.80-1219-0.46%
2018/11/23114.0000.0014.0512150.46%
2018/11/0700.001513.1313.10-15224-6.69%
2018/10/18412.0800.0012.2042681.49%
2018/10/11111.6500.0011.6512680.37%
2018/10/091012.9300.0012.90102613.82%
2018/10/0500.001014.0513.70-10271-3.69%
2018/09/271014.50214.4014.4583812.10%
2018/09/20214.4500.0014.2524690.43%
2018/08/0800.001017.5816.75-101,467-0.68%
2018/08/0300.00117.5517.60-11,457-0.07%
2018/08/02218.2500.0017.5521,4550.14%
2018/08/01218.2500.0017.9521,4500.14%
2018/07/27517.6000.0017.7051,4360.35%
2018/07/23116.7500.0016.8511,4300.07%
2018/07/1900.00117.5017.05-11,423-0.07%
2018/07/1300.00417.8317.75-41,418-0.28%
2018/07/12118.1000.0018.0011,4100.07%
2018/07/11418.0000.0018.0041,4040.28%
2018/07/10118.10118.1518.3001,3910.00%
2018/07/0900.00217.5817.65-21,371-0.15%
2018/06/291018.8000.0018.80101,2430.80%
2018/06/2700.00519.0018.85-51,218-0.41%
2018/06/26218.8500.0018.8021,2080.17%
2018/06/25120.30120.2019.4501,1820.00%
2018/06/22519.78819.3619.40-31,140-0.26%
2018/06/21920.3600.0020.1591,0890.83%
2018/06/20320.88920.5019.45-61,024-0.59%
2018/06/19721.31621.6021.6019070.11%
2018/06/14719.8300.0019.9577550.93%
2018/06/1300.00618.7018.75-6679-0.88%
2018/06/121119.872720.0619.70-16602-2.65%
2018/06/11218.30118.1518.4014270.23%
2018/06/071016.9000.0016.90103822.61%
2018/06/05517.10517.1517.1003670.00%
2018/05/3100.00116.6516.60-1323-0.31%
2018/04/1600.00215.4515.50-2759-0.26%
2018/04/1100.00315.4015.55-3787-0.38%
2018/04/1000.001015.4015.35-10804-1.24%
2018/04/0900.001015.7415.60-10806-1.24%
2018/03/3000.00615.8215.75-6821-0.73%
2018/03/2900.00815.7415.75-8810-0.99%
2018/03/22116.35216.8516.25-1797-0.13%
2018/03/21116.90216.8017.10-1786-0.13%
2018/03/20316.50116.7016.6527800.26%
2018/03/19517.35517.0816.6507740.00%
2018/03/161616.3300.0016.75167552.12%
2018/03/151016.30216.4516.2587451.07%
2018/03/1400.00916.4016.45-9745-1.21%
2018/03/131016.73116.9016.6597521.20%
2018/02/2200.00215.5515.45-2781-0.26%
2018/02/09115.40115.3515.3507780.00%
2018/02/0800.005.316.3416.30-5.3757-0.70%
2018/02/07217.4500.0016.5027300.27%
2018/02/061716.1500.0016.50175812.92%
2018/02/0500.00117.4517.80-1536-0.19%
2018/02/01216.1000.0016.2525110.39%
2018/01/3100.00216.2016.05-2519-0.38%
2018/01/2400.00116.7516.45-1563-0.18%
2018/01/23116.2000.0016.2515390.19%
2018/01/18216.5000.0016.3525610.36%
2018/01/12316.3800.0016.3036070.49%
2018/01/0900.00515.9515.95-5701-0.71%
2018/01/08115.8500.0015.9517330.14%
2018/01/05316.2500.0016.2037320.41%
2018/01/0400.00116.0516.45-1706-0.14%
艾笛森 相關文章
艾笛森 相關影音