瑞鼎 (3592)-中國信託-高雄券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
413.0
漲跌
▲9.5
漲幅
+2.35%
成交量
1,137張
產業
上市半導體類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	410.00	5	412.50	413.00	0	756	0.00%
2024/05/20	0	0.00	4	410.00	409.00	-4	761	-0.52%
2024/05/15	4	411.00	0	0.00	413.00	4	791	0.51%
2024/05/14	0	408.00	0	0.00	407.50	0	816	0.00%
2024/05/10	4	422.25	0	0.00	416.50	4	804	0.50%
2024/05/09	1	427.00	0	0.00	426.50	1	788	0.13%
2024/05/08	1	426.50	0	0.00	433.50	1	782	0.13%
2024/05/07	1	451.00	0	0.00	453.00	1	758	0.13%
2024/04/26	0.1	423.50	0	0.00	428.00	0.1	730	0.01%
2024/04/25	0.1	428.00	0	0.00	425.50	0.1	727	0.01%
2024/04/22	0	0.00	0	416.50	411.00	0	732	0.00%
2024/04/17	0.1	450.00	0	0.00	445.50	0.1	724	0.01%
2024/04/16	2	441.00	0.2	443.00	439.50	1.8	723	0.25%
2024/04/01	0	0.00	0	482.00	480.00	0	679	0.00%
2024/03/29	0	0.00	1	471.00	478.50	-1	674	-0.15%
2024/03/20	1	496.00	0	0.00	484.00	1	663	0.15%
2024/03/15	0	0.00	1	487.50	479.50	-1	622	-0.16%
2024/03/14	1	482.00	0	0.00	476.50	1	606	0.16%
2024/03/13	1	482.50	1	486.04	486.00	0	594	0.00%
2024/03/12	0	0.00	0.1	483.50	489.00	-0.1	572	-0.01%
2024/03/11	0	468.50	2	464.50	463.00	-2	550	-0.36%
2024/03/08	1	460.00	0	0.00	462.00	1	550	0.18%
2024/03/07	0	0.00	0	475.00	470.50	0	541	0.00%
2024/03/06	0	479.00	0	475.50	472.00	0	531	0.00%
2024/03/05	0	480.00	0	0.00	475.00	0	529	0.00%
2024/03/04	0	0.00	0	475.00	480.00	0	519	0.00%
2024/03/01	0	485.00	10.1	469.12	477.00	-10.1	493	-2.04%
2024/02/29	0	446.00	0	0.00	447.00	0	453	0.00%
2024/02/27	2	449.00	0	0.00	449.00	2	455	0.44%
2024/02/26	6	448.58	0	0.00	445.00	6	451	1.33%
2024/02/22	0	0.00	0	458.00	460.00	0	449	-0.01%
2024/02/21	4	441.75	0	0.00	441.00	4	439	0.91%
2024/02/20	1	446.00	2	444.50	444.50	-1	440	-0.23%
2024/02/19	0.2	430.00	0	433.00	435.00	0.2	434	0.04%
2024/02/16	0	447.00	7	440.93	436.00	-7	440	-1.59%
2024/02/15	0	0.00	3	409.83	416.00	-3	428	-0.70%
2024/02/02	0.3	382.00	1	380.50	381.50	-0.7	447	-0.16%
2024/01/23	1	387.00	0	0.00	387.00	1	516	0.19%
2024/01/12	0.1	398.00	0	0.00	396.50	0.1	543	0.02%
2024/01/11	0	0.00	6	404.00	404.00	-6	559	-1.08%
2024/01/09	0	0.00	1	404.00	401.50	-1	593	-0.17%
2023/12/25	0	0.00	0	392.00	388.50	0	590	0.00%
2023/12/20	0	0.00	1	396.00	391.50	-1	592	-0.17%
2023/12/19	0	388.00	0	0.00	388.00	0	595	0.00%
2023/12/18	0	0.00	1	391.00	396.50	-1	605	-0.17%
2023/12/15	0.1	393.92	1	392.00	392.00	-0.9	617	-0.15%
2023/12/11	0	0.00	1	389.50	389.00	-1	681	-0.15%
2023/12/08	0	0.00	1	390.00	388.00	-1	693	-0.14%
2023/12/07	0.5	392.50	0	0.00	393.00	0.5	714	0.07%
2023/12/06	0.5	396.50	2	397.25	398.00	-1.5	740	-0.20%
2023/12/04	0	0.00	3	403.83	403.50	-3	749	-0.40%
2023/12/01	2	403.00	0	0.00	402.00	2	760	0.26%
2023/11/30	3	401.33	0	0.00	402.50	3	807	0.37%
2023/11/28	0	0.00	3	401.67	403.00	-3	803	-0.37%
2023/11/27	2	401.50	1	404.00	397.00	1	800	0.12%
2023/11/24	1	390.00	1	394.50	394.50	0	788	0.00%
2023/11/21	1	399.00	1	402.00	398.50	0	774	0.00%
2023/11/17	0	0.00	0.5	397.65	402.00	-0.5	762	-0.07%
2023/11/15	0	0.00	0	405.00	400.50	0	753	0.00%
2023/11/14	0	0.00	1	400.50	400.50	-1	746	-0.13%
2023/11/13	0	398.50	4	399.25	400.00	-4	740	-0.54%
2023/11/10	3	395.83	2	396.21	393.00	1	730	0.13%
2023/11/08	0	0.00	1	375.00	380.00	-1	697	-0.14%
2023/11/07	0	384.50	2	384.50	386.00	-2	689	-0.29%
2023/11/06	0	0.00	1	377.50	383.50	-1	685	-0.15%
2023/11/02	0	0.00	2.2	374.70	375.50	-2.2	667	-0.33%
2023/11/01	0	0.00	3	369.00	368.00	-3	656	-0.46%
2023/10/31	3	363.33	1	366.00	358.50	2	651	0.31%
2023/10/30	0	0.00	1	366.00	365.50	-1	654	-0.15%
2023/10/23	7	372.29	5	360.80	362.50	2	661	0.30%
2023/10/20	0	0.00	3	375.00	377.00	-3	649	-0.46%
2023/10/19	3	377.83	0	0.00	373.50	3	647	0.46%
2023/10/17	0	0.00	2.1	369.14	372.50	-2.1	605	-0.35%
2023/10/16	0	363.00	0	0.00	363.00	0	592	0.00%
2023/10/13	0	358.00	1	368.00	365.00	-1	590	-0.17%
2023/10/05	2	368.75	0	0.00	368.00	2	586	0.34%
2023/10/03	1	363.00	1	368.00	361.00	0	588	0.00%
2023/09/21	0	0.00	1	360.00	364.00	-1	616	-0.16%
2023/09/20	1.1	361.55	0	0.00	358.50	1.1	622	0.18%
2023/09/19	0.1	363.00	0	0.00	370.00	0.1	616	0.02%
2023/09/18	2	371.00	1	369.50	367.00	1	616	0.16%
2023/09/15	2	376.00	3	378.33	375.50	-1	606	-0.16%
2023/09/13	0	360.00	0	0.00	358.00	0	564	0.00%
2023/09/11	0	0.00	2	360.75	357.50	-2	549	-0.36%
2023/09/08	0	0.00	1	353.48	349.00	-1	526	-0.19%
2023/09/07	1	343.50	0	0.00	347.50	1	528	0.19%
2023/09/06	3.1	352.21	2	357.71	351.00	1	528	0.20%
2023/09/05	3	360.17	11	348.59	360.00	-8	525	-1.52%
2023/09/04	0	0.00	1	325.00	333.00	-1	484	-0.21%
2023/08/31	0	0.00	2	317.75	322.00	-2	490	-0.41%
2023/08/30	0.1	312.50	0	0.00	314.00	0.1	490	0.02%
2023/08/29	0.1	308.50	0	0.00	311.50	0.1	497	0.02%
2023/08/28	0	0.00	1	308.50	310.50	-1	502	-0.20%
2023/08/18	0.2	300.50	0	0.00	297.00	0.2	512	0.04%
2023/08/16	10.2	313.78	0	0.00	304.00	10.2	511	2.00%
2023/08/14	0.2	310.37	0	0.00	309.00	0.2	515	0.05%
2023/08/11	0	0.00	1	326.50	322.50	-1	517	-0.19%
2023/08/08	0.1	327.50	0	0.00	323.50	0.1	552	0.01%
2023/08/02	2.1	330.77	0	0.00	326.00	2.1	597	0.34%
2023/08/01	0	0.00	1	334.00	336.00	-1	597	-0.17%
2023/07/31	0.1	332.00	1.5	331.00	330.00	-1.5	597	-0.24%
2023/07/28	1.1	327.06	1.5	327.97	327.00	-0.4	598	-0.07%
2023/07/27	4	330.63	5	329.80	331.50	-1	600	-0.17%
2023/07/26	0	317.50	0	0.00	313.50	0	591	0.00%
2023/07/25	0	318.00	0	0.00	318.00	0	599	0.01%
2023/07/24	2	314.00	0	0.00	313.50	2	611	0.33%
2023/07/20	0.1	322.50	1	321.50	321.50	-1	653	-0.15%
2023/07/19	1	318.00	1	325.00	318.50	0	663	0.00%
2023/07/18	1.1	319.27	0	0.00	317.00	1.1	679	0.16%
2023/07/17	0	320.00	0	0.00	318.50	0	706	0.01%
2023/07/11	0	0.00	2	315.50	317.50	-2	839	-0.24%
2023/07/07	2	315.50	0	0.00	315.00	2	853	0.23%
2023/07/05	0	329.56	1	331.00	325.50	-1	874	-0.11%
2023/07/03	0	324.00	0	0.00	324.00	0	902	0.00%
2023/06/30	9	321.67	1	323.00	321.00	8	912	0.88%
2023/06/29	1	325.51	2	331.75	325.50	-1	914	-0.11%
2023/06/28	1	358.50	0	0.00	359.50	1	898	0.11%
2023/06/21	2	372.50	0	0.00	372.00	2	890	0.22%
2023/06/20	0	381.00	0	0.00	375.00	0	922	0.00%
2023/06/16	2	376.03	2	378.75	378.50	0	1,002	0.00%
2023/06/15	4	383.75	0	0.00	380.00	4	1,007	0.40%
2023/06/14	1.1	387.95	1	387.00	387.50	0.1	1,009	0.00%
2023/06/13	1	382.50	0	0.00	388.00	1	1,011	0.10%
2023/06/12	0.1	380.00	2.1	380.45	383.50	-2.1	1,012	-0.20%
2023/06/09	1	373.50	1	376.00	377.00	0	1,011	0.00%
2023/06/08	0	0.00	1	369.50	371.50	-1	1,012	-0.10%
2023/06/07	0	0.00	1	369.50	368.00	-1	1,022	-0.10%
2023/06/06	0.1	360.50	0	0.00	361.00	0.1	1,021	0.01%
2023/06/05	0.2	362.00	2	360.25	362.50	-1.8	1,023	-0.18%
2023/06/02	4.1	355.74	0	0.00	356.50	4.1	1,025	0.39%
2023/05/31	1	350.00	0	0.00	350.50	1	1,051	0.10%
2023/05/30	1	349.00	0	0.00	349.00	1	1,062	0.09%
2023/05/29	1	347.00	1	348.50	348.00	0	1,079	0.00%
2023/05/26	5	343.60	0	0.00	340.50	5	1,108	0.45%
2023/05/25	2	343.00	0	0.00	342.50	2	1,118	0.18%
2023/05/23	0	347.00	0	0.00	344.50	0	1,167	0.00%
2023/05/22	0.1	344.00	0	0.00	344.00	0.1	1,173	0.01%
2023/05/19	1.2	343.45	1	341.00	337.00	0.2	1,198	0.01%
2023/05/17	0	339.50	0	0.00	335.50	0	1,207	0.00%
2023/05/16	1	340.00	0	0.00	336.50	1	1,210	0.08%
2023/05/15	0.1	332.00	1	330.00	333.50	-1	1,212	-0.08%
2023/05/12	5.1	335.95	1	335.00	336.50	4.1	1,209	0.34%
2023/05/11	3	353.67	0	0.00	355.50	3	1,187	0.25%
2023/05/10	3.1	360.05	1	359.50	356.00	2.1	1,225	0.17%
2023/05/09	4.2	372.96	0	0.00	372.50	4.2	1,207	0.34%
2023/05/08	0	0.00	1	382.00	381.50	-1	1,206	-0.08%
2023/05/03	0.1	378.00	0	0.00	377.50	0.1	1,223	0.00%
2023/05/02	1	380.00	0	0.00	380.00	1	1,239	0.08%
2023/04/28	2.3	382.10	0	0.00	381.00	2.3	1,242	0.18%
2023/04/27	0.2	378.93	2	377.50	379.00	-1.8	1,234	-0.15%
2023/04/26	3	366.51	0	0.00	371.00	3	1,226	0.25%
2023/04/25	9	383.44	0	0.00	373.50	9	1,212	0.74%
2023/04/24	2	400.26	0	0.00	400.00	2	1,198	0.17%
2023/04/21	1	408.00	1	410.50	403.50	0	1,205	0.00%
2023/04/20	5	428.10	1	438.00	418.00	4	1,198	0.33%
2023/04/18	0	0.00	6	445.25	444.50	-6	1,171	-0.51%
2023/04/17	0	0.00	2	423.25	425.50	-2	1,142	-0.18%
2023/04/14	0	0.00	1	420.50	419.00	-1	1,186	-0.08%
2023/04/12	3	420.33	1	419.50	419.50	2	1,218	0.16%
2023/04/11	0	0.00	1	430.50	430.00	-1	1,206	-0.08%
2023/04/10	1	432.00	1	428.50	423.00	0	1,203	0.00%
2023/03/29	1	415.50	1	413.50	413.50	0	1,193	0.00%
2023/03/27	0.1	424.00	0	0.00	419.00	0.1	1,191	0.00%
2023/03/23	3	437.50	0	0.00	430.50	3	1,185	0.25%
2023/03/22	3	443.17	43.6	441.39	445.00	-40.6	1,158	-3.51%
2023/03/21	3	415.00	12	416.00	418.00	-9	1,094	-0.82%
2023/03/20	2	410.74	0	0.00	410.50	2	1,077	0.19%
2023/03/15	5	395.30	1	403.00	390.00	4	1,056	0.38%
2023/03/10	7	396.79	0	0.00	396.00	7	1,055	0.66%
2023/03/09	1	412.00	0	0.00	406.50	1	1,062	0.09%
2023/03/07	0	0.00	2	410.00	409.50	-2	1,063	-0.19%
2023/03/06	5	411.30	2	411.00	411.00	3	1,059	0.28%
2023/03/03	5	414.20	2	413.50	411.50	3	1,056	0.28%
2023/03/02	0	0.00	2	415.50	415.50	-2	1,050	-0.19%
2023/03/01	2	413.50	2	414.50	414.00	0	1,055	0.00%
2023/02/24	4	416.63	1	417.00	412.00	3	1,050	0.29%
2023/02/23	1	412.00	0	0.00	406.00	1	1,041	0.10%
2023/02/22	1	398.00	1	408.00	403.00	0	1,081	0.00%
2023/02/21	2	416.25	10	410.24	415.00	-8	1,129	-0.71%
2023/02/20	1	391.50	1	392.50	391.50	0	1,186	0.00%
2023/02/17	0	0.00	2	394.25	389.00	-2	1,209	-0.17%
2023/02/16	1	379.00	1.1	381.55	379.00	-0.1	1,208	-0.01%
2023/02/15	1	378.00	1	385.00	372.50	0	1,268	0.00%
2023/02/14	1	375.50	0	0.00	375.50	1	1,347	0.07%
2023/02/13	1	368.00	0	0.00	366.00	1	1,380	0.07%
2023/02/09	0	0.00	1	381.00	381.00	-1	1,402	-0.07%
2023/02/08	1	382.00	2	390.00	385.00	-1	1,392	-0.07%
2023/02/03	0.1	354.00	0	0.00	354.50	0.1	1,352	0.01%
2023/02/01	0	0.00	2	356.50	356.00	-2	1,346	-0.15%
2023/01/31	2	357.00	1.1	354.18	355.00	0.9	1,354	0.07%
2023/01/17	0	0.00	0.1	338.00	338.00	-0.1	1,347	-0.01%
2023/01/13	0	0.00	1	340.00	338.50	-1	1,370	-0.07%
2023/01/12	0	0.00	1	341.50	342.00	-1	1,384	-0.07%
2023/01/11	2	343.75	0.1	344.00	344.00	1.9	1,379	0.14%
2023/01/09	3	343.83	3	340.00	340.00	0	1,380	0.00%
2023/01/06	8.1	345.86	6	345.67	346.50	2.1	1,353	0.16%
2023/01/05	2	338.75	2	345.75	341.50	0	1,336	0.00%
2023/01/04	4	334.63	6	339.00	340.00	-2	1,298	-0.15%
2023/01/03	1	324.00	7.2	321.38	325.50	-6.2	1,252	-0.49%
2022/12/30	0	0.00	1	307.50	304.50	-1	1,216	-0.08%
2022/12/29	0	0.00	1	302.50	307.50	-1	1,215	-0.08%
2022/12/27	5	317.80	8.1	323.43	311.50	-3.1	1,212	-0.26%
2022/12/26	0	0.00	1	310.00	309.50	-1	1,180	-0.08%
2022/12/22	2	309.00	1	312.50	307.50	1	1,179	0.08%
2022/12/20	0	0.00	1	304.00	295.50	-1	1,188	-0.08%
2022/12/16	0	0.00	1	312.00	312.50	-1	1,182	-0.08%
2022/12/15	1	308.50	1	309.00	310.00	0	1,175	0.00%
2022/12/14	0	0.00	1.1	303.00	307.50	-1.1	1,171	-0.09%
2022/12/13	1	296.00	10	298.00	294.00	-9	1,163	-0.77%
2022/12/09	1	303.50	1	306.00	301.50	0	1,194	0.00%
2022/12/07	2	302.75	2	300.50	300.50	0	1,201	0.00%
2022/12/06	2.1	303.95	1	301.00	300.50	1.1	1,199	0.09%
2022/12/05	1.1	314.52	1	314.50	313.00	0.1	1,195	0.00%
2022/12/02	1	308.23	0	0.00	313.00	1	1,194	0.09%
2022/12/01	1.1	322.09	4.2	320.61	311.00	-3.1	1,196	-0.26%
2022/11/30	0	304.50	0.3	313.50	310.50	-0.3	1,180	-0.02%
2022/11/29	13.1	301.85	1	300.00	302.50	12.1	1,178	1.03%
2022/11/25	2.1	307.86	0	0.00	303.00	2.1	1,183	0.18%
2022/11/24	0	0.00	1	309.50	310.00	-1	1,176	-0.08%
2022/11/23	6.1	305.08	1	312.00	303.00	5.1	1,161	0.44%
2022/11/22	0.1	311.00	0	0.00	308.50	0.1	1,150	0.01%
2022/11/21	2.2	310.86	2	310.75	308.00	0.2	1,138	0.02%
2022/11/18	4.2	329.44	2	330.72	319.00	2.1	1,119	0.19%
2022/11/17	2	327.00	1	321.50	321.50	1	1,069	0.09%
2022/11/16	1	311.00	7	315.36	324.50	-6	1,015	-0.59%
2022/11/15	0	0.00	5	287.99	295.00	-5	961	-0.52%
2022/11/14	0	0.00	3.1	284.98	283.00	-3.1	937	-0.33%
2022/11/11	5	291.40	6	294.83	288.00	-1	921	-0.11%
2022/11/10	10	280.45	9	283.44	279.00	1	859	0.12%
2022/11/09	0	0.00	9	274.89	276.00	-9	777	-1.16%
2022/11/08	2	260.50	3	258.67	251.00	-1	751	-0.13%
2022/11/07	1	250.94	1	250.50	249.50	0	746	0.00%
2022/11/04	0	0.00	2	240.50	241.00	-2	745	-0.27%
2022/11/03	0	0.00	1	245.50	244.00	-1	748	-0.13%
2022/11/02	2	244.25	0	0.00	244.00	2	749	0.27%
2022/10/31	0	231.50	0	0.00	233.00	0	741	0.01%
2022/10/27	1	239.00	4	243.00	239.50	-3	746	-0.40%
2022/10/26	5	230.40	3	233.67	232.50	2	738	0.27%
2022/10/24	1	240.50	0	0.00	234.00	1	723	0.14%
2022/10/21	2	240.00	3	234.50	233.50	-1	717	-0.14%
2022/10/20	1	225.00	6	229.67	245.50	-5	702	-0.71%
2022/10/19	1	231.50	1	228.00	228.00	0	687	0.00%
2022/10/18	2	228.50	1	229.50	228.50	1	682	0.15%
2022/10/17	0	0.00	6	215.67	222.00	-6	684	-0.88%
2022/10/14	2	210.75	4	208.25	211.00	-2	686	-0.29%
2022/10/13	4	200.25	0	0.00	198.00	4	691	0.58%
2022/10/11	3	211.50	0	0.00	208.50	3	697	0.43%
2022/10/06	1.3	226.96	2	228.75	226.50	-0.7	704	-0.10%
2022/10/03	0	0.00	1	220.00	220.50	-1	708	-0.14%
2022/09/30	1	212.00	1	214.50	217.00	0	713	0.00%
2022/09/29	1	215.00	0	0.00	212.50	1	717	0.14%
2022/09/28	1	219.50	0	0.00	210.50	1	719	0.14%
2022/09/26	2	230.00	1	234.50	227.50	1	712	0.14%
2022/09/23	0	0.00	1	247.00	241.00	-1	714	-0.14%
2022/09/22	1	240.50	0	0.00	245.00	1	719	0.14%
2022/09/20	1	253.00	1	255.50	250.50	0	722	0.00%
2022/09/16	0	0.00	1	251.50	252.50	-1	721	-0.14%
2022/09/15	1	255.00	0	0.00	253.50	1	691	0.14%
2022/09/13	0	254.50	0.2	256.00	254.50	-0.2	695	-0.03%
2022/09/12	1	253.00	0	0.00	254.00	1	695	0.14%
2022/09/08	1	241.00	0	0.00	242.00	1	696	0.14%
2022/09/07	1.1	236.32	0	0.00	238.00	1.1	693	0.16%
2022/09/06	2	249.50	0	0.00	245.50	2	683	0.29%
2022/09/05	1.1	255.95	0	0.00	253.00	1.1	675	0.16%
2022/09/02	0	264.50	1	264.00	260.50	-1	667	-0.15%
2022/09/01	2	268.50	1	265.00	265.50	1	660	0.15%
2022/08/31	2	277.00	2	272.00	277.00	0	649	0.00%
2022/08/29	3	270.67	0	0.00	269.50	3	648	0.46%
2022/08/25	1	283.00	0	0.00	280.50	1	640	0.16%
2022/08/23	6	279.67	2	279.00	277.00	4	660	0.61%
2022/08/22	1	289.00	1	297.50	287.00	0	649	0.00%
2022/08/19	0	0.00	1	291.50	285.00	-1	615	-0.16%
2022/08/18	0	0.00	3	287.83	287.50	-3	606	-0.49%
2022/08/17	0	0.00	2	279.50	278.50	-2	595	-0.34%
2022/08/16	4	277.88	3	281.00	278.00	1	594	0.17%
2022/08/15	2	275.00	1	277.50	281.50	1	589	0.17%
2022/08/12	2	269.25	3	275.00	273.50	-1	574	-0.17%
2022/08/11	2	263.50	1	266.00	261.00	1	561	0.18%
2022/08/10	2	250.75	1	253.50	253.50	1	556	0.18%
2022/08/09	1	246.00	1	253.00	251.00	0	552	0.00%
2022/08/08	1	258.00	0	0.00	257.00	1	553	0.18%
2022/08/04	3	250.67	5	254.30	250.00	-2	558	-0.36%
2022/08/03	3	257.00	0	0.00	256.00	3	556	0.54%
2022/08/02	6	266.83	3	263.00	262.00	3	549	0.55%
2022/08/01	0	0.00	2	283.50	280.00	-2	538	-0.37%
2022/07/29	5	286.70	0	0.00	284.00	5	535	0.93%
2022/07/27	1	278.00	0	0.00	285.50	1	528	0.19%
2022/07/22	5	292.50	6	297.42	291.00	-1	523	-0.19%
2022/07/21	10	287.30	5	291.00	290.50	5	509	0.98%
2022/07/18	0	0.00	1	281.50	278.00	-1	504	-0.20%
2022/07/15	0	0.00	4	268.75	269.00	-4	506	-0.79%
2022/07/14	0	0.00	2	259.75	263.00	-2	507	-0.39%
2022/07/13	3	261.83	0	0.00	258.50	3	501	0.60%
2022/07/12	6	261.67	0	0.00	258.50	6	493	1.21%
2022/07/11	3	279.83	0	0.00	280.50	3	490	0.61%
2022/07/08	2	284.50	1	288.50	287.00	1	486	0.21%
2022/07/07	1	286.50	0	0.00	284.00	1	482	0.21%
2022/07/05	0	297.00	0	0.00	298.00	0	474	0.00%
2022/07/01	1	342.50	0	0.00	339.00	1	473	0.21%
2022/06/24	2	379.00	0	0.00	377.00	2	455	0.44%
2022/06/23	1	381.00	0	0.00	380.00	1	454	0.22%
2022/06/22	1	397.50	0	0.00	380.00	1	455	0.22%
2022/06/21	3	402.00	0	0.00	409.50	3	454	0.66%
2022/06/17	2	437.90	0	0.00	426.50	2	457	0.44%
2022/06/16	2	457.00	0	0.00	449.00	2	457	0.44%
2022/06/15	0	0.00	1	467.00	464.00	-1	464	-0.22%
2022/06/14	2.1	466.95	0.1	469.00	468.00	2	477	0.42%
2022/06/13	3.1	472.39	0.1	476.00	472.00	3	487	0.60%
2022/06/10	0.1	486.50	0	0.00	481.50	0.1	515	0.02%
2022/06/08	0	0.00	1.1	497.56	485.00	-1.1	543	-0.21%
2022/06/07	1	499.99	0	0.00	497.00	1	554	0.18%
2022/06/06	0	0.00	0	496.50	499.50	0	559	0.00%
2022/06/02	0	505.00	1	507.00	504.00	-1	570	-0.17%
2022/06/01	1	509.00	0	0.00	505.00	1	584	0.17%
2022/05/31	0	494.50	0	0.00	509.00	0	586	0.00%
2022/05/30	0.1	494.50	0	0.00	498.50	0.1	572	0.02%
2022/05/25	0	480.00	0	0.00	477.50	0	610	0.00%
2022/05/24	1	477.00	0	0.00	476.00	1	624	0.16%
2022/05/16	2	509.00	0	0.00	505.00	2	702	0.28%
2022/05/13	0.2	505.00	4	504.00	506.00	-3.8	714	-0.53%
2022/05/11	0	0.00	2	493.00	496.00	-2	733	-0.27%
2022/05/03	0	0.00	2	493.50	496.00	-2	862	-0.23%
2022/04/27	2	468.75	0	0.00	475.00	2	955	0.21%
2022/04/21	0	0.00	2	495.50	505.00	-2	1,143	-0.17%
2022/04/18	0	456.00	0	0.00	456.00	0	1,202	0.00%
2022/04/15	1	458.00	0	0.00	453.00	1	1,236	0.08%
2022/04/12	1	465.50	0	0.00	465.00	1	1,332	0.08%
2022/04/11	1	469.00	0	0.00	467.00	1	1,340	0.07%
2022/04/08	1	479.50	0.1	482.00	480.00	1	1,361	0.07%
2022/04/07	5	480.60	2.1	476.21	475.00	2.9	1,365	0.21%
2022/04/01	0	0.00	0.2	506.33	505.00	-0.2	1,370	-0.01%
2022/03/30	1.1	515.30	0.1	521.00	514.00	1	1,381	0.08%
2022/03/29	1.1	518.15	0	0.00	521.00	1.1	1,399	0.08%
2022/03/28	0	517.00	0.2	518.33	520.00	-0.1	1,408	-0.01%
2022/03/25	1	526.00	1	525.00	526.00	0	1,418	0.00%
2022/03/24	2.1	517.64	1	538.00	538.00	1.1	1,418	0.08%
2022/03/23	2.2	525.65	0	0.00	524.00	2.2	1,425	0.15%
2022/03/22	0.1	535.00	0	0.00	538.00	0.1	1,425	0.00%
2022/03/21	1	539.00	0	0.00	539.00	1	1,436	0.07%
2022/03/18	0	0.00	1	522.00	526.00	-1	1,444	-0.07%
2022/03/17	0	0.00	1	509.00	510.00	-1	1,437	-0.07%
2022/03/16	3	502.50	0	0.00	498.00	3	1,435	0.21%
2022/03/15	6	502.67	0	0.00	502.00	6	1,439	0.42%
2022/03/14	4	537.50	0	0.00	534.00	4	1,436	0.28%
2022/03/11	4	565.50	0	0.00	564.00	4	1,426	0.28%
2022/03/10	0	0.00	3	570.00	584.00	-3	1,451	-0.21%
2022/03/09	4	555.25	0	0.00	550.00	4	1,472	0.27%
2022/03/08	0	0.00	1	550.00	550.00	-1	1,485	-0.07%
2022/03/07	0	0.00	2	560.00	565.00	-2	1,515	-0.13%
2022/03/04	2	589.00	0	0.00	588.00	2	1,545	0.13%
2022/03/03	2	596.50	3	605.00	599.00	-1	1,551	-0.06%
2022/03/02	2.1	585.10	0	0.00	591.00	2.1	1,549	0.14%
2022/03/01	2	593.00	0	0.00	595.00	2	1,544	0.13%
2022/02/25	0	0.00	1	596.00	596.00	-1	1,537	-0.07%
2022/02/24	2	561.00	0	0.00	560.00	2	1,517	0.13%
2022/02/23	0	0.00	2	591.00	590.00	-2	1,508	-0.13%
2022/02/22	6	568.00	1	567.00	573.00	5	1,514	0.33%
2022/02/21	3	596.00	0.1	604.00	605.00	2.9	1,502	0.19%
2022/02/16	1	630.00	4	644.75	647.00	-3	1,578	-0.19%
2022/02/14	3.1	617.92	0	0.00	598.00	3.1	1,561	0.20%
2022/02/11	0.1	649.00	1	644.00	643.00	-1	1,547	-0.06%
2022/02/10	2	661.50	0	0.00	654.00	2	1,539	0.13%
2022/02/09	1	668.00	2	684.50	667.00	-1	1,535	-0.07%
2022/02/08	1	680.00	0	0.00	680.00	1	1,519	0.07%
2022/02/07	1	640.58	2	670.50	661.00	-1	1,497	-0.06%
2022/01/26	4	625.50	1.2	635.83	626.00	2.8	1,466	0.19%
2022/01/25	0	0.00	2	661.00	636.00	-2	1,447	-0.14%
2022/01/24	2	634.00	0	0.00	658.00	2	1,410	0.14%
2022/01/21	3	657.33	0	0.00	655.00	3	1,379	0.22%
2022/01/20	0	0.00	0	678.00	679.00	0	1,346	0.00%
2022/01/19	1	655.00	2.2	678.09	678.00	-1.2	1,307	-0.09%
2022/01/18	1	659.00	3.2	652.44	666.00	-2.2	1,270	-0.17%
2022/01/17	1	606.00	6	608.00	624.00	-5	1,180	-0.42%
2022/01/14	4.2	540.38	1	568.00	568.00	3.2	1,117	0.29%
2022/01/13	3	558.67	0	0.00	565.00	3	1,081	0.28%
2022/01/12	0	0.00	6	575.66	577.00	-6	1,059	-0.57%
2022/01/11	0	0.00	8.5	578.31	580.00	-8.5	1,038	-0.82%
2022/01/07	0	0.00	4	525.25	526.00	-4	957	-0.42%