券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 1 | 11.00 | 0 | 0.00 | 11.10 | 1 | 121 | 0.83% |
|
| 2024/02/23 | 2 | 12.85 | 0 | 0.00 | 12.65 | 2 | 104 | 1.92% |
|
| 2024/02/20 | 3 | 11.90 | 0 | 0.00 | 12.95 | 3 | 82 | 3.62% |
|
| 2024/02/15 | 1 | 11.50 | 0 | 0.00 | 11.55 | 1 | 66 | 1.51% |
|
| 2023/02/23 | 0 | 0.00 | 0 | 13.25 | 12.10 | 0 | 24 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 14.15 | 14.00 | -1 | 22 | -4.50% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 14.50 | 15.00 | -1 | 150 | -0.67% |
|
| 2022/04/27 | 0 | 0.00 | 0.8 | 16.15 | 16.15 | -0.8 | 133 | -0.63% |
|
| 2022/04/19 | 1 | 13.50 | 0 | 0.00 | 13.65 | 1 | 125 | 0.79% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 14.95 | 14.30 | 0 | 128 | 0.00% |
|
| 2022/02/18 | 0 | 17.55 | 0 | 0.00 | 17.70 | 0 | 125 | 0.00% |
|
| 2022/02/15 | 1 | 17.00 | 0 | 0.00 | 17.95 | 1 | 112 | 0.89% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 89 | -1.12% |
|
| 2021/10/22 | 0 | 0.00 | 0 | 15.85 | 15.85 | 0 | 103 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 16.10 | 15.95 | -1 | 100 | -0.99% |
|
| 2021/08/09 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 101 | 0.99% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 12.80 | 12.85 | -2 | 109 | -1.83% |
|
| 2021/04/26 | 0 | 18.30 | 0 | 0.00 | 18.50 | 0 | 349 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 0 | 17.40 | 17.60 | 0 | 322 | 0.00% |
|
| 2021/03/29 | 1 | 17.25 | 1 | 16.80 | 16.45 | 0 | 204 | 0.00% |
|
| 2021/03/26 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 188 | 0.53% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 16.85 | 17.05 | -1 | 150 | -0.67% |
|
| 2021/03/23 | 3 | 18.20 | 0 | 0.00 | 18.10 | 3 | 140 | 2.14% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 13.30 | 13.10 | -2 | 95 | -2.10% |
|
| 2021/03/03 | 1 | 11.95 | 1 | 12.20 | 12.05 | 0 | 83 | 0.00% |
|
| 2021/02/26 | 2 | 11.90 | 0 | 0.00 | 12.00 | 2 | 81 | 2.44% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 12.00 | 12.00 | -3 | 86 | -3.46% |
|
| 2021/01/20 | 0 | 0.00 | 9 | 12.00 | 11.85 | -9 | 86 | -10.46% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 10.85 | 10.70 | -1 | 101 | -0.99% |
|
| 2020/09/04 | 1 | 10.75 | 0 | 0.00 | 11.00 | 1 | 102 | 0.98% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 11.10 | 11.20 | -1 | 109 | -0.91% |
|
| 2020/08/19 | 10 | 11.45 | 0 | 0.00 | 11.45 | 10 | 138 | 7.21% |
|
| 2020/08/05 | 1 | 11.15 | 0 | 0.00 | 11.00 | 1 | 141 | 0.71% |
|
| 2020/07/01 | 0 | 0.00 | 3.2 | 10.14 | 10.15 | -3.2 | 161 | -1.97% |
|
| 2020/06/30 | 0 | 0.00 | 21 | 10.05 | 10.00 | -21 | 161 | -13.04% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 10.20 | 10.00 | -2 | 159 | -1.26% |
|
| 2020/04/14 | 0 | 7.37 | 0 | 0.00 | 7.39 | 0 | 62 | 0.01% |
|
| 2020/03/31 | 0 | 0.00 | 0.1 | 7.42 | 7.59 | -0.1 | 72 | -0.16% |
|
| 2020/02/07 | 10 | 7.96 | 0 | 0.00 | 8.13 | 10 | 106 | 9.37% |
|
| 2020/02/06 | 7 | 8.01 | 0 | 0.00 | 8.16 | 7 | 106 | 6.56% |
|
| 2020/01/08 | 0 | 0.00 | 26 | 8.46 | 8.77 | -26 | 103 | -25.17% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 7.79 | 8.36 | -1 | 93 | -1.07% |
|
| 2019/12/23 | 1 | 7.63 | 0 | 0.00 | 7.60 | 1 | 88 | 1.13% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 7.20 | 7.40 | -1 | 85 | -1.16% |
|
| 2019/12/17 | 1 | 6.89 | 0 | 0.00 | 6.86 | 1 | 84 | 1.19% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 7.36 | 7.67 | -1 | 72 | -1.38% |
|
| 2019/12/03 | 0 | 0.00 | 10.2 | 5.84 | 6.05 | -10.2 | 45 | -22.50% |
|
| 2019/11/29 | 0 | 0.00 | 3 | 5.13 | 5.24 | -3 | 39 | -7.62% |
|
| 2019/11/27 | 3 | 5.01 | 0 | 0.00 | 5.00 | 3 | 37 | 7.96% |
|
| 2019/11/26 | 0 | 0.00 | 4 | 5.09 | 5.09 | -4 | 37 | -10.67% |
|
| 2019/11/25 | 4 | 5.00 | 6 | 5.10 | 5.09 | -2 | 37 | -5.39% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 5.07 | 5.06 | -1 | 36 | -2.71% |
|
| 2019/11/21 | 4 | 5.01 | 1 | 5.14 | 5.09 | 3 | 36 | 8.20% |
|
| 2019/11/20 | 4 | 5.01 | 0 | 0.00 | 5.13 | 4 | 36 | 11.10% |
|
| 2019/11/19 | 0 | 0.00 | 4 | 4.98 | 4.98 | -4 | 35 | -11.34% |
|
| 2019/11/18 | 4 | 4.85 | 0 | 0.00 | 5.01 | 4 | 35 | 11.35% |
|
| 2019/11/12 | 2 | 5.12 | 0 | 0.00 | 5.11 | 2 | 31 | 6.34% |
|
| 2019/11/06 | 2 | 5.36 | 0 | 0.00 | 5.49 | 2 | 30 | 6.57% |
|
| 2019/10/23 | 6 | 5.73 | 1 | 5.90 | 5.80 | 5 | 29 | 17.24% |
|
| 2019/10/15 | 0.6 | 5.84 | 0 | 0.00 | 5.94 | 0.6 | 28 | 1.94% |
|
| 2019/10/14 | 0.3 | 5.74 | 0 | 0.00 | 5.80 | 0.3 | 28 | 1.05% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 6.16 | 5.99 | -1 | 28 | -3.57% |
|
| 2019/10/03 | 1.3 | 6.00 | 0 | 0.00 | 6.05 | 1.3 | 21 | 6.25% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 8.51 | 8.51 | -5 | 40 | -12.31% |
|
| 2019/04/03 | 0 | 0.00 | 11 | 7.74 | 7.74 | -11 | 33 | -32.92% |
|
| 2019/04/02 | 11 | 6.92 | 0 | 0.00 | 7.04 | 11 | 32 | 33.86% |
|
| 2019/03/26 | 0 | 7.10 | 0 | 0.00 | 7.19 | 0 | 33 | 0.01% |
|
| 2019/03/05 | 5 | 8.00 | 0 | 0.00 | 8.00 | 5 | 34 | 14.53% |
|
| 2019/01/10 | 0 | 8.00 | 0 | 0.00 | 8.06 | 0 | 55 | 0.01% |
|
| 2019/01/09 | 0 | 8.10 | 0 | 0.00 | 8.17 | 0 | 57 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 40 | 6.45 | 6.50 | -40 | 95 | -41.80% |
|
| 2018/08/31 | 11 | 6.93 | 0 | 0.00 | 6.92 | 11 | 110 | 9.92% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 7.60 | 7.65 | -2 | 157 | -1.27% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 9.32 | 9.10 | -3 | 202 | -1.48% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 9.20 | 9.01 | -2 | 199 | -1.00% |
|
| 2018/06/08 | 2 | 9.75 | 0 | 0.00 | 8.82 | 2 | 196 | 1.02% |
|
| 2018/06/06 | 1 | 8.27 | 0 | 0.00 | 8.43 | 1 | 180 | 0.55% |
|
| 2018/05/15 | 3 | 8.16 | 0 | 0.00 | 8.28 | 3 | 197 | 1.52% |
|
| 2018/05/11 | 25 | 8.60 | 0 | 0.00 | 8.60 | 25 | 204 | 12.22% |
|
| 2018/04/25 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 221 | 0.90% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 8.39 | 8.64 | -2 | 205 | -0.97% |
|
| 2018/04/20 | 10 | 7.88 | 0 | 0.00 | 7.86 | 10 | 204 | 4.89% |
|
| 2018/04/09 | 10 | 8.80 | 0 | 0.00 | 9.00 | 10 | 218 | 4.57% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 8.97 | 8.80 | -3 | 220 | -1.36% |
|
| 2018/03/28 | 2 | 8.75 | 0 | 0.00 | 8.73 | 2 | 223 | 0.89% |
|
| 2018/03/27 | 2 | 9.10 | 1 | 9.02 | 9.10 | 1 | 223 | 0.45% |
|
| 2018/03/20 | 1 | 10.00 | 1 | 10.05 | 10.00 | 0 | 220 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 9.95 | 9.90 | -1 | 225 | -0.44% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 277 | -0.36% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 10.05 | 10.10 | -2 | 363 | -0.55% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 370 | -0.54% |
|
| 2018/01/26 | 0 | 0.00 | 4 | 11.40 | 11.45 | -4 | 435 | -0.92% |
|
| 2018/01/25 | 4 | 11.70 | 0 | 0.00 | 11.40 | 4 | 451 | 0.89% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 11.70 | 11.60 | -1 | 466 | -0.21% |
|
| 2018/01/18 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 518 | 0.19% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 11.45 | 11.60 | -1 | 553 | -0.18% |
|
| 2018/01/09 | 0 | 0.00 | 8 | 11.90 | 11.90 | -8 | 669 | -1.19% |
|