安可 (3615)-中國信託-高雄券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.70
漲跌
▲0.40
漲幅
+1.58%
成交量
251張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	20	25.25	25.20	-20	1,168	-1.71%
2024/05/21	0	0.00	1	25.95	26.25	-1	1,336	-0.07%
2024/05/16	0	0.00	1	25.50	25.40	-1	1,419	-0.07%
2024/05/15	0	0.00	3	24.95	24.95	-3	1,451	-0.21%
2024/05/14	0	0.00	1	24.90	24.90	-1	1,486	-0.07%
2024/05/13	0	0.00	2	24.75	24.75	-2	1,588	-0.13%
2024/04/29	2	24.80	2	24.95	25.05	0	4,390	0.00%
2024/04/26	2	24.65	2	24.98	24.80	0	4,655	0.00%
2024/04/22	0	0.00	4	25.15	24.40	-4	5,077	-0.08%
2024/04/19	4	26.40	3	25.08	25.35	1	5,059	0.02%
2024/04/18	15	28.07	0	0.00	27.20	15	5,018	0.30%
2024/04/17	3	29.30	6	28.93	28.60	-3	4,984	-0.06%
2024/04/16	5	29.13	9	28.86	28.25	-4	4,951	-0.08%
2024/04/15	5	29.72	9	29.60	29.30	-4	4,907	-0.08%
2024/04/12	38	29.59	49	29.67	29.10	-11	4,785	-0.23%
2024/04/11	31	28.17	0	0.00	28.35	31	4,531	0.68%
2024/04/02	1	26.35	0	0.00	26.20	1	4,438	0.02%
2024/03/29	0	0.00	1	25.85	25.75	-1	4,422	-0.02%
2024/03/26	1	26.35	0	0.00	26.55	1	4,417	0.02%
2024/03/25	7	26.49	0	0.00	26.70	7	4,415	0.16%
2024/03/20	1	26.45	5	26.00	25.90	-4	4,408	-0.09%
2024/03/19	1	26.30	0	0.00	26.30	1	4,398	0.02%
2024/03/18	0	0.00	6	25.00	25.10	-6	4,377	-0.14%
2024/03/13	0	0.00	20	25.23	24.90	-20	4,407	-0.45%
2024/03/07	0	0.00	1	27.00	26.70	-1	4,395	-0.02%
2024/03/06	1	27.20	0	0.00	27.30	1	4,395	0.02%
2024/03/05	0	0.00	3	27.18	27.30	-3	4,528	-0.07%
2024/03/04	3	27.77	6	27.55	27.45	-3	4,528	-0.07%
2024/02/29	3	27.85	8	28.41	28.40	-5	4,509	-0.11%
2024/02/26	0	0.00	4	28.40	28.45	-4	4,473	-0.09%
2024/02/20	0	0.00	30	28.70	28.65	-30	4,406	-0.68%
2024/02/19	31	30.24	21	29.21	28.95	10	4,392	0.23%
2024/02/16	1	29.10	6	29.67	29.70	-5	4,358	-0.11%
2024/02/05	7	28.26	4	28.00	27.80	3	4,288	0.07%
2024/02/02	79	31.50	46	31.94	30.10	33	4,184	0.79%
2024/02/01	20	30.90	3	30.85	31.20	17	3,764	0.45%
2024/01/31	58	30.68	23.2	30.82	30.75	34.8	3,637	0.96%
2024/01/30	22	31.37	23	30.85	30.85	-1	3,435	-0.03%
2024/01/29	26	30.88	24	31.23	31.25	2	3,270	0.06%
2024/01/26	34	30.71	71.2	30.79	30.95	-37.2	3,035	-1.23%
2024/01/25	87.1	31.58	49	31.12	31.65	38.1	2,830	1.35%
2024/01/24	25.1	30.52	25	30.63	30.00	0.1	2,417	0.00%
2024/01/23	68.2	29.70	40	29.35	29.70	28.2	2,012	1.40%
2024/01/22	11	28.24	30	28.80	29.00	-19	1,351	-1.41%
2024/01/19	0	0.00	3	26.20	26.40	-3	1,079	-0.28%
2024/01/18	2	24.23	1	24.65	24.00	1	937	0.11%
2024/01/17	1	24.75	1	23.05	22.50	0	856	0.00%
2023/12/14	1	24.50	0	0.00	24.35	1	1,153	0.09%
2023/12/01	0	0.00	6	24.93	24.90	-6	1,108	-0.54%
2023/11/30	6	26.51	0	0.00	24.50	6	1,085	0.55%
2023/11/23	1	24.80	1	24.50	24.25	0	925	0.00%
2023/11/22	1	24.15	2	24.30	24.40	-1	916	-0.11%
2023/11/21	2	23.80	2	23.75	23.75	0	895	0.00%
2023/11/17	0	0.00	1	23.85	23.65	-1	879	-0.11%
2023/11/16	1	24.20	0	0.00	23.85	1	871	0.11%
2023/11/02	0	0.00	1	22.30	22.25	-1	814	-0.12%
2023/10/30	0	0.00	1	21.95	22.00	-1	807	-0.12%
2023/10/06	1	24.55	2	24.70	24.75	-1	742	-0.13%
2023/10/04	0	0.00	1	23.35	24.30	-1	714	-0.14%
2023/10/03	2	24.03	4	23.83	23.60	-2	697	-0.29%
2023/10/02	0	0.00	3	24.12	24.05	-3	689	-0.43%
2023/09/28	0	0.00	4	24.65	24.90	-4	668	-0.60%
2023/09/26	5	25.05	0	0.00	25.00	5	628	0.80%
2023/09/25	10	25.99	8	26.31	26.25	2	574	0.35%
2023/09/22	14	25.85	0	0.00	25.85	14	409	3.42%
2023/09/07	0	0.00	1	23.10	22.55	-1	285	-0.35%
2023/09/06	1	23.10	1	22.20	23.25	0	297	0.00%
2023/09/05	0	0.00	1	21.80	21.80	-1	257	-0.39%
2023/09/04	1	22.00	2	21.50	21.90	-1	260	-0.38%
2023/09/01	2	21.25	2	20.60	21.70	0	263	0.00%
2023/08/08	0	0.00	0	19.60	19.90	0	468	-0.01%
2023/06/27	0	0.00	0.8	21.95	22.10	-0.8	423	-0.19%
2023/06/19	2	22.50	0	0.00	22.50	2	403	0.50%
2023/06/14	0	0.00	1	22.60	22.40	-1	381	-0.26%
2023/06/13	0	0.00	1	21.70	22.05	-1	372	-0.27%
2023/06/12	2.2	22.23	1	22.55	21.80	1.2	358	0.33%
2023/06/06	3	21.82	2	21.35	21.40	1	314	0.32%
2023/06/05	1	22.45	1	22.85	22.85	0	283	0.00%
2023/06/02	1	21.05	1	20.85	20.80	0	224	0.00%
2023/05/31	1	20.90	1	20.60	20.60	0	219	0.00%
2023/05/29	1	21.00	0	0.00	20.90	1	213	0.47%
2023/05/26	0.1	20.38	0	0.00	20.15	0.1	197	0.05%
2023/05/25	0.5	20.50	0	0.00	20.60	0.5	191	0.26%
2023/05/18	0	0.00	0.2	19.20	19.55	-0.2	130	-0.14%
2023/05/17	0.1	19.20	0.1	18.80	18.80	0	119	0.00%
2023/05/16	0	0.00	6	18.58	18.65	-6	112	-5.34%
2023/05/12	0.2	17.44	0	0.00	17.80	0.2	103	0.18%
2023/04/19	0	0.00	0.3	18.05	18.15	-0.3	104	-0.28%
2023/04/18	0	0.00	3	18.30	18.05	-3	101	-2.97%
2023/04/06	6	17.35	0	0.00	17.25	6	85	7.00%
2023/03/23	0	0.00	0	17.55	17.55	0	74	-0.01%
2023/03/17	0	0.00	5	17.13	17.20	-5	77	-6.42%
2023/03/16	0	0.00	4	17.46	17.25	-4	77	-5.15%
2023/03/07	0.3	18.15	0	0.00	18.20	0.3	78	0.38%
2023/03/06	15	17.87	19	18.14	18.10	-4	77	-5.18%
2023/03/03	9	17.70	4	18.05	17.90	5	73	6.79%
2023/03/02	10	17.65	2	17.65	17.65	8	69	11.46%
2022/12/02	2	16.95	0	0.00	17.10	2	74	2.70%
2022/09/26	0	0.00	16.5	16.41	16.65	-16.5	116	-14.22%
2022/09/21	5	17.75	5	17.55	17.55	0	116	0.00%
2022/09/20	1	17.85	1	17.85	17.85	0	114	0.00%
2022/09/19	10	17.93	0	0.00	17.95	10	115	8.63%
2022/09/15	3	18.15	0	0.00	18.15	3	116	2.56%
2022/09/14	3	18.02	0	0.00	18.05	3	117	2.56%
2022/09/13	1.2	18.17	2	18.33	18.30	-0.8	117	-0.66%
2022/09/12	0	0.00	4	18.20	18.35	-4	120	-3.32%
2022/09/08	1	18.00	1	18.25	18.25	0	122	0.00%
2022/09/07	10	18.10	7	17.95	17.95	3	122	2.45%
2022/09/06	7	18.43	5	18.35	18.35	2	120	1.66%
2022/09/05	6	18.66	6	18.53	18.70	0	120	0.00%
2022/09/02	0.3	18.65	0	0.00	18.75	0.3	119	0.24%
2022/08/15	2	18.10	0	0.00	18.00	2	108	1.85%
2022/07/14	0	0.00	1	18.30	18.25	-1	124	-0.81%
2022/07/13	0	0.00	1	18.15	18.15	-1	126	-0.79%
2022/07/05	1	17.55	0	0.00	17.75	1	144	0.69%
2022/05/25	2	19.50	0.3	19.40	19.50	1.7	231	0.73%
2022/05/24	0	0.00	0.1	19.80	19.40	-0.1	245	-0.03%
2022/05/20	0	0.00	0	19.50	19.40	0	256	-0.01%
2022/05/13	0.4	18.50	1	18.35	18.40	-0.6	283	-0.21%
2022/04/27	0	0.00	3	19.53	19.95	-3	383	-0.78%
2022/04/21	2.1	21.35	0	0.00	21.40	2.1	473	0.43%
2022/04/20	1	21.35	0	0.00	21.50	1	493	0.20%
2022/04/19	0	0.00	1	21.50	21.50	-1	526	-0.19%
2022/04/18	0	0.00	1	21.50	21.30	-1	601	-0.17%
2022/03/30	2	21.55	0	0.00	21.55	2	1,871	0.11%
2022/03/23	3	21.50	0	0.00	21.30	3	1,923	0.16%
2022/03/07	2	20.95	0	0.00	20.55	2	2,448	0.08%
2022/02/16	1	23.30	0	0.00	23.00	1	2,408	0.04%
2022/02/15	0	0.00	1	23.00	22.55	-1	2,401	-0.04%
2022/02/14	1	22.70	0	0.00	22.60	1	2,399	0.04%
2022/02/09	0	0.00	1	24.10	24.05	-1	2,381	-0.04%
2022/02/07	1	22.55	2	23.05	23.40	-1	2,371	-0.04%
2022/01/25	1	22.55	0	0.00	22.20	1	2,361	0.04%
2022/01/21	1	23.60	0	0.00	23.20	1	2,345	0.04%
2022/01/20	2	23.90	1	24.15	24.10	1	2,336	0.04%
2022/01/19	2	23.30	3	23.90	24.05	-1	2,318	-0.04%
2022/01/17	0	0.00	12	23.77	23.80	-12	2,262	-0.53%
2022/01/14	0	0.00	2	23.45	23.25	-2	2,251	-0.09%
2022/01/13	0	0.00	1	24.35	24.10	-1	2,224	-0.04%
2022/01/12	8	24.18	6	23.90	23.70	2	2,204	0.09%
2022/01/11	4	25.20	3	25.52	24.50	1	2,172	0.05%
2022/01/10	2	26.65	5	26.70	25.85	-3	2,096	-0.14%
2022/01/07	2	28.13	1	27.55	27.30	1	1,999	0.05%
2022/01/06	23	29.38	11	29.50	29.70	12	1,860	0.65%
2022/01/05	4	28.69	5	28.44	29.25	-1	1,491	-0.07%
2022/01/04	2	25.10	1	25.10	26.60	1	1,030	0.10%
2021/12/29	5	24.70	0	0.00	24.55	5	892	0.56%
2021/12/22	1	24.60	0	0.00	24.15	1	829	0.12%
2021/12/15	5	26.25	5	26.10	24.50	0	755	0.00%
2021/12/14	3	24.78	3	24.38	24.85	0	765	0.00%
2021/12/13	1	25.40	1	25.40	25.40	0	794	0.00%
2021/12/10	2	23.40	2	23.60	23.10	0	673	0.00%
2021/12/09	0	0.00	3	24.35	24.35	-3	592	-0.51%
2021/11/18	0	0.00	3	22.50	22.65	-3	428	-0.70%
2021/11/08	1	22.00	0	0.00	21.90	1	441	0.23%
2021/09/16	0	0.00	2	22.13	23.10	-2	598	-0.33%
2021/08/24	2	20.90	0	0.00	21.00	2	652	0.31%
2021/08/05	1	23.60	1	23.50	23.55	0	815	0.00%
2021/08/03	0	0.00	5	22.80	22.70	-5	871	-0.57%
2021/07/28	1	22.35	0	0.00	22.70	1	930	0.11%
2021/07/27	2	24.45	1	25.30	23.75	1	974	0.10%
2021/07/26	1	23.80	2	24.75	25.45	-1	1,014	-0.10%
2021/07/20	0	0.00	1	23.05	22.90	-1	1,404	-0.07%
2021/07/15	0	0.00	1	23.00	22.95	-1	1,872	-0.05%
2021/07/06	0	0.00	5	23.30	23.25	-5	2,544	-0.20%
2021/07/05	0	0.00	5	23.50	23.70	-5	2,687	-0.19%
2021/06/29	0	0.00	3	23.50	23.35	-3	2,792	-0.11%
2021/06/17	1	24.90	0	0.00	24.90	1	3,391	0.03%
2021/06/07	0	0.00	3	24.88	24.50	-3	4,050	-0.07%
2021/06/04	0	0.00	3	25.40	25.00	-3	4,052	-0.07%
2021/06/03	0	0.00	1	25.50	26.10	-1	4,043	-0.02%
2021/05/31	0	0.00	2	24.90	24.90	-2	4,003	-0.05%
2021/05/28	0	0.00	1	24.10	24.40	-1	4,017	-0.02%
2021/05/26	0	0.00	1	23.50	23.50	-1	4,124	-0.02%
2021/05/24	1	23.00	1	22.70	22.95	0	4,142	0.00%
2021/05/21	0	0.00	2	22.15	22.35	-2	4,147	-0.05%
2021/05/19	5	22.06	1	22.30	22.30	4	4,189	0.10%
2021/05/14	0	0.00	1	22.90	21.75	-1	4,168	-0.02%
2021/05/13	1	21.30	0	0.00	21.65	1	4,113	0.02%
2021/05/12	0	0.00	3	21.38	21.50	-3	4,091	-0.07%
2021/05/10	1	25.50	3	25.53	25.30	-2	4,025	-0.05%
2021/05/05	3	25.58	0	0.00	25.00	3	3,991	0.08%
2021/05/04	1	25.00	2	26.53	25.05	-1	3,972	-0.03%
2021/04/29	45	32.50	12	32.13	30.05	33	3,855	0.86%
2021/04/28	6	30.95	11	30.34	31.95	-5	3,654	-0.14%
2021/04/27	1	29.25	0	0.00	29.05	1	3,469	0.03%
2021/04/23	1	30.30	6.9	29.99	29.80	-5.9	3,416	-0.17%
2021/04/22	18	31.74	18	29.66	29.00	0	3,361	0.00%
2021/04/21	14	30.48	20	30.24	30.90	-6	3,170	-0.19%
2021/04/20	7	29.00	1	29.10	28.60	6	2,955	0.20%
2021/04/19	3	29.30	1	28.60	28.40	2	2,987	0.07%
2021/04/15	11	28.34	11	28.31	28.30	0	2,902	0.00%
2021/04/14	0	0.00	18	27.66	27.60	-18	2,936	-0.61%
2021/04/13	61	31.04	43.2	30.81	28.50	17.8	2,856	0.62%
2021/04/12	6	29.79	3	29.10	29.20	3	2,571	0.12%
2021/04/09	2	29.00	6	28.96	27.95	-4	2,478	-0.16%
2021/04/08	10	27.92	0	0.00	27.60	10	2,360	0.42%
2021/04/07	2.9	27.54	0	0.00	27.45	2.9	2,362	0.12%
2021/03/31	1	27.75	0	28.40	27.65	1	2,521	0.04%
2021/03/30	0	0.00	4	27.60	27.90	-4	2,539	-0.16%
2021/03/29	3	27.28	5	26.90	26.40	-2	2,495	-0.08%
2021/03/26	6	26.45	0	0.00	26.40	6	2,447	0.25%
2021/03/25	5	26.50	0	0.00	26.40	5	2,440	0.20%
2021/03/24	5	27.55	0	0.00	27.20	5	2,420	0.21%
2021/03/23	4	28.25	0	0.00	27.20	4	2,400	0.17%
2021/03/22	4	28.78	10	28.55	29.10	-6	2,328	-0.26%
2021/03/19	2	27.95	11	26.40	28.00	-9	2,099	-0.43%
2021/03/18	7	27.76	11	27.43	27.00	-4	1,997	-0.20%
2021/03/17	11	26.60	0	0.00	26.50	11	1,809	0.61%
2021/03/16	12	25.70	5	26.17	26.05	7	1,801	0.39%
2021/03/15	0	0.00	5	24.15	24.35	-5	1,658	-0.30%
2021/03/12	0	0.00	5	24.30	24.05	-5	1,670	-0.30%
2021/03/10	0	0.00	1	24.20	23.90	-1	1,700	-0.06%
2021/03/04	5	24.25	2	24.10	24.00	3	2,082	0.14%
2021/03/03	5	23.85	0	0.00	24.45	5	2,135	0.23%
2021/03/02	2	25.50	0	0.00	24.00	2	2,340	0.09%
2021/02/22	0	0.00	1	24.30	24.25	-1	2,407	-0.04%
2021/01/29	0	21.10	1	21.45	21.20	-1	2,318	-0.04%
2021/01/25	1	21.35	0	0.00	20.95	1	2,302	0.04%
2021/01/21	0	0.00	4	21.68	20.90	-4	2,352	-0.17%
2021/01/14	2	23.25	0	0.00	23.20	2	2,309	0.09%
2021/01/08	0	0.00	2	23.65	23.55	-2	2,265	-0.09%
2021/01/05	2	24.10	0	0.00	23.95	2	2,186	0.09%
2020/12/31	0	0.00	1	24.80	25.15	-1	2,218	-0.05%
2020/12/29	3	26.22	4	26.89	25.00	-1	2,159	-0.05%
2020/12/28	3	25.62	4	25.60	25.05	-1	2,067	-0.05%
2020/12/24	2	24.10	0	0.00	23.95	2	1,904	0.11%
2020/12/10	1	25.20	1	25.35	24.10	0	1,685	0.00%
2020/12/03	3	25.52	0	0.00	24.10	3	1,533	0.20%
2020/12/02	4	24.88	5	25.20	25.70	-1	1,446	-0.07%
2020/11/30	1	25.35	3	25.20	24.10	-2	1,379	-0.14%
2020/11/26	6	24.64	4	24.49	24.20	2	1,250	0.16%
2020/11/25	0	0.00	0	23.20	23.20	0	1,027	0.00%
2020/11/24	0	0.00	1	20.35	21.10	-1	980	-0.10%
2020/11/23	4	20.25	3	19.85	19.80	1	934	0.11%
2020/11/19	0	0.00	0	19.05	20.10	0	838	0.00%
2020/11/16	0	0.00	0	19.20	18.60	0	816	0.00%
2020/11/13	0	0.00	0.7	18.70	19.20	-0.7	813	-0.09%
2020/11/12	0	0.00	0.1	18.70	18.85	-0.1	811	-0.01%
2020/10/23	0	0.00	2	18.80	19.00	-2	839	-0.24%
2020/10/21	0	0.00	2	19.60	19.35	-2	846	-0.24%
2020/10/16	3	20.93	1	20.85	19.15	2	887	0.23%
2020/10/15	1	20.15	1	19.95	20.05	0	851	0.00%
2020/10/13	0	0.00	4	18.70	18.70	-4	872	-0.46%
2020/10/12	6	19.77	0	0.00	19.20	6	900	0.67%
2020/10/08	3	19.40	7	20.16	20.25	-4	962	-0.42%
2020/10/05	0	0.00	1	18.10	18.25	-1	1,052	-0.09%
2020/09/24	0	0.00	5	18.20	18.20	-5	1,049	-0.48%
2020/09/21	1	19.50	0	0.00	19.40	1	1,031	0.10%
2020/09/18	0	0.00	2	20.50	20.15	-2	1,018	-0.20%
2020/09/16	1	20.55	2	20.30	20.25	-1	1,001	-0.10%
2020/09/15	1	19.60	0	0.00	19.90	1	974	0.10%
2020/09/09	1	20.10	0	0.00	20.35	1	979	0.10%
2020/09/08	1	20.35	1	19.80	20.10	0	961	0.00%
2020/09/07	3	22.57	4	22.06	20.05	-1	943	-0.11%
2020/09/04	4	20.59	0	0.00	21.30	4	850	0.47%
2020/09/03	5	19.40	1	19.60	19.45	4	798	0.50%
2020/08/10	1	18.40	1	18.40	18.40	0	650	0.00%
2020/08/04	5	17.99	5	17.81	17.65	0	620	0.00%
2020/07/29	0	0.00	1	17.10	16.90	-1	601	-0.17%
2020/07/21	0	0.00	1.1	17.34	17.40	-1.1	525	-0.20%
2020/07/17	0	0.00	1	17.85	18.00	-1	496	-0.20%
2020/07/16	1	19.85	20	20.10	19.80	-19	467	-4.07%
2020/07/15	24	20.49	2	19.95	20.00	22	430	5.12%
2020/07/14	7	18.83	0	0.00	18.70	7	337	2.07%
2020/07/13	2	18.55	0	0.00	18.55	2	292	0.68%
2020/07/10	10	16.00	10	16.90	16.90	0	257	0.00%
2020/06/08	1	15.05	0	0.00	15.10	1	164	0.61%
2020/02/04	0	0.00	9	14.25	14.35	-9	123	-7.30%
2019/12/18	0	0.00	1	15.75	15.85	-1	141	-0.71%
2019/10/22	1	15.80	1	15.65	15.40	0	117	0.00%
2019/03/25	0	16.10	0	0.00	16.05	0	400	0.00%
2019/01/28	0	0.00	1	16.15	16.05	-1	347	-0.29%
2019/01/25	0	0.00	2	16.08	16.10	-2	346	-0.58%
2019/01/16	1	17.55	0	0.00	17.30	1	316	0.32%
2019/01/15	8	17.38	8	17.18	17.00	0	287	0.00%
2019/01/14	2	17.08	0	0.00	16.85	2	264	0.76%
2018/12/20	1	16.45	1	16.60	15.60	0	268	0.00%
2018/11/14	0	14.20	0	0.00	14.25	0	153	0.02%
2018/11/13	0	0.00	2	14.05	14.15	-2	153	-1.30%
2018/11/02	0	0.00	2	14.40	14.25	-2	173	-1.15%
2018/09/07	1	19.25	0	0.00	18.75	1	175	0.57%
2018/08/13	1	19.80	0	0.00	19.40	1	695	0.14%
2018/07/27	0	0.00	6	21.00	21.15	-6	771	-0.78%
2018/07/09	1	21.00	0	0.00	21.00	1	786	0.13%
2018/07/05	0	0.00	1	22.10	21.35	-1	784	-0.13%
2018/07/04	1	22.00	0	0.00	21.85	1	785	0.13%
2018/06/08	0	0.00	2	25.70	25.70	-2	843	-0.24%
2018/06/07	0	0.00	6	25.68	25.30	-6	824	-0.73%
2018/06/06	1	25.70	0	0.00	25.65	1	816	0.12%
2018/06/05	0	0.00	1	26.90	26.00	-1	800	-0.12%
2018/06/01	7	26.83	10	27.13	26.40	-3	721	-0.42%
2018/05/31	29	26.15	17	26.48	26.75	12	650	1.85%
2018/05/30	1	25.00	17	24.89	24.35	-16	558	-2.87%
2018/05/29	15	25.20	2	23.85	25.30	13	502	2.59%
2018/05/28	0	0.00	1	22.90	23.00	-1	394	-0.25%
2018/05/21	0.2	22.15	0	0.00	22.30	0.2	373	0.06%
2018/05/16	0	0.00	3	22.05	22.05	-3	327	-0.92%
2018/05/10	0	0.00	3	20.70	20.40	-3	285	-1.05%
2018/05/08	0	0.00	3	19.90	19.85	-3	278	-1.08%
2018/04/20	1	20.30	0	0.00	20.30	1	287	0.35%
2018/04/03	1	20.70	0	0.00	20.80	1	295	0.34%
2018/03/30	1	21.20	0	0.00	20.95	1	303	0.33%
2018/03/28	1	21.80	0	0.00	21.70	1	344	0.29%
2018/03/23	0	0.00	10	22.42	21.75	-10	280	-3.56%
2018/03/22	10	23.13	2	22.85	22.90	8	271	2.95%
2018/03/21	0	0.00	1	22.50	22.20	-1	250	-0.40%
2018/03/14	0	21.40	0	0.00	21.45	0	247	0.00%
2018/03/09	1	20.65	0	0.00	20.75	1	249	0.40%
2018/03/07	0	20.45	0	0.00	20.45	0	253	0.00%
2018/02/26	0	0.00	1	21.35	21.25	-1	278	-0.36%
2018/02/21	0	0.00	1	20.30	20.50	-1	284	-0.35%
2018/02/09	1	19.15	0	0.00	19.75	1	286	0.35%
2018/02/06	3	20.77	2	20.50	20.00	1	285	0.35%
2018/01/31	1	22.65	0	0.00	22.75	1	293	0.34%
2018/01/24	1	23.80	0	0.00	23.45	1	299	0.33%
2018/01/22	1	22.80	0	0.00	22.85	1	303	0.33%
2018/01/19	1	23.15	0	0.00	23.00	1	310	0.32%