券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 327 | 0.31% |
|
| 2024/12/05 | 5 | 26.45 | 0 | 0.00 | 25.75 | 5 | 551 | 0.91% |
|
| 2024/12/04 | 10 | 27.50 | 0 | 0.00 | 26.80 | 10 | 557 | 1.79% |
|
| 2024/11/18 | 2 | 25.70 | 0 | 0.00 | 25.15 | 2 | 668 | 0.30% |
|
| 2024/10/25 | 3 | 27.65 | 0 | 0.00 | 27.65 | 3 | 670 | 0.45% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 28.55 | 28.00 | -1 | 698 | -0.14% |
|
| 2024/09/26 | 3 | 30.73 | 0 | 0.00 | 30.20 | 3 | 729 | 0.41% |
|
| 2024/09/23 | 1 | 31.15 | 10 | 31.19 | 30.70 | -9 | 715 | -1.26% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 29.85 | 29.65 | -1 | 700 | -0.14% |
|
| 2024/09/19 | 0 | 0.00 | 10 | 31.15 | 31.15 | -10 | 689 | -1.45% |
|
| 2024/09/13 | 4 | 32.78 | 0 | 0.00 | 33.40 | 4 | 692 | 0.58% |
|
| 2024/09/12 | 15 | 34.85 | 0 | 0.00 | 33.00 | 15 | 678 | 2.21% |
|
| 2024/09/11 | 1 | 33.15 | 3 | 32.12 | 33.85 | -2 | 608 | -0.33% |
|
| 2024/09/10 | 21 | 34.82 | 18 | 33.71 | 30.80 | 3 | 547 | 0.55% |
|
| 2024/09/03 | 1 | 31.75 | 5 | 31.88 | 30.80 | -4 | 370 | -1.08% |
|
| 2024/07/19 | 2 | 30.25 | 0 | 0.00 | 29.60 | 2 | 305 | 0.65% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 31.90 | 32.20 | -2 | 396 | -0.50% |
|
| 2024/07/16 | 2 | 31.75 | 0 | 0.00 | 32.20 | 2 | 422 | 0.47% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 31.00 | 30.60 | -2 | 402 | -0.50% |
|
| 2024/07/05 | 2 | 32.00 | 1 | 31.80 | 31.80 | 1 | 399 | 0.25% |
|
| 2024/07/04 | 8 | 32.23 | 1 | 32.20 | 31.10 | 7 | 391 | 1.79% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 28.55 | 28.90 | -1 | 358 | -0.28% |
|
| 2024/07/01 | 1 | 29.35 | 0 | 0.00 | 28.95 | 1 | 359 | 0.28% |
|
| 2024/06/20 | 2 | 32.55 | 0 | 0.00 | 30.80 | 2 | 373 | 0.54% |
|
| 2024/05/23 | 1 | 30.30 | 1 | 30.50 | 29.90 | 0 | 442 | 0.00% |
|
| 2024/04/24 | 6 | 32.63 | 7 | 31.87 | 31.90 | -1 | 2,634 | -0.04% |
|
| 2024/04/23 | 1 | 32.80 | 0 | 0.00 | 31.45 | 1 | 2,663 | 0.04% |
|
| 2024/04/22 | 3 | 30.95 | 3 | 31.70 | 31.70 | 0 | 2,824 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 29.53 | 29.10 | -2 | 2,919 | -0.07% |
|
| 2024/03/27 | 1 | 33.75 | 0 | 0.00 | 33.55 | 1 | 2,999 | 0.03% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 31.70 | 31.55 | 0 | 3,140 | 0.00% |
|
| 2024/03/14 | 2 | 33.75 | 0 | 0.00 | 33.55 | 2 | 3,297 | 0.06% |
|
| 2024/02/29 | 2 | 37.75 | 0 | 0.00 | 37.35 | 2 | 3,332 | 0.06% |
|
| 2024/02/23 | 1 | 39.50 | 1 | 39.12 | 39.00 | 0 | 3,585 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 41.00 | 41.15 | -2 | 3,680 | -0.05% |
|
| 2024/02/19 | 2 | 43.30 | 1 | 43.00 | 42.65 | 1 | 3,716 | 0.03% |
|
| 2024/02/02 | 1 | 43.55 | 1 | 41.40 | 40.65 | 0 | 3,598 | 0.00% |
|
| 2024/02/01 | 4 | 44.88 | 5 | 44.11 | 42.80 | -1 | 3,581 | -0.03% |
|
| 2024/01/31 | 7 | 46.59 | 1 | 46.25 | 45.20 | 6 | 3,571 | 0.17% |
|
| 2024/01/30 | 2 | 46.65 | 6 | 46.08 | 47.00 | -4 | 3,594 | -0.11% |
|
| 2024/01/29 | 7 | 44.54 | 7 | 44.03 | 45.20 | 0 | 3,488 | 0.00% |
|
| 2024/01/26 | 35 | 48.85 | 35 | 47.30 | 44.30 | 0 | 3,418 | 0.00% |
|
| 2024/01/25 | 7 | 45.18 | 10 | 46.47 | 48.25 | -3 | 2,880 | -0.10% |
|
| 2024/01/24 | 13 | 43.97 | 10 | 44.48 | 43.90 | 3 | 2,767 | 0.11% |
|
| 2024/01/23 | 11 | 40.70 | 10 | 40.96 | 41.15 | 1 | 2,590 | 0.04% |
|
| 2024/01/22 | 14 | 44.20 | 5 | 45.49 | 40.45 | 9 | 2,507 | 0.36% |
|
| 2024/01/19 | 8 | 41.13 | 11 | 41.81 | 42.55 | -3 | 2,219 | -0.14% |
|
| 2024/01/18 | 15 | 37.85 | 12 | 38.15 | 38.70 | 3 | 2,014 | 0.15% |
|
| 2024/01/17 | 1 | 34.70 | 3 | 35.83 | 35.20 | -2 | 1,910 | -0.10% |
|
| 2024/01/16 | 14 | 36.69 | 12 | 36.78 | 36.85 | 2 | 1,860 | 0.11% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 30.50 | 29.30 | -1 | 1,536 | -0.07% |
|
| 2024/01/08 | 1 | 30.40 | 0 | 0.00 | 29.30 | 1 | 1,492 | 0.07% |
|
| 2024/01/05 | 2 | 30.90 | 10 | 30.58 | 30.90 | -8 | 1,474 | -0.54% |
|
| 2024/01/04 | 8 | 30.36 | 4 | 30.91 | 30.10 | 4 | 1,452 | 0.28% |
|
| 2024/01/02 | 1 | 33.05 | 0 | 0.00 | 33.10 | 1 | 1,422 | 0.07% |
|
| 2023/12/22 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 1,427 | 0.07% |
|
| 2023/12/21 | 0 | 0.00 | 18 | 33.31 | 33.30 | -18 | 1,435 | -1.25% |
|
| 2023/12/20 | 2 | 33.55 | 0 | 0.00 | 33.85 | 2 | 1,434 | 0.14% |
|
| 2023/12/19 | 4 | 33.68 | 8 | 33.94 | 33.55 | -4 | 1,429 | -0.28% |
|
| 2023/12/15 | 5 | 38.01 | 8 | 38.28 | 36.20 | -3 | 1,351 | -0.22% |
|
| 2023/12/14 | 1 | 40.15 | 0 | 0.00 | 40.10 | 1 | 1,267 | 0.08% |
|
| 2023/12/13 | 10 | 44.68 | 1 | 47.80 | 44.55 | 9 | 1,217 | 0.74% |
|
| 2023/12/12 | 1 | 52.50 | 0 | 0.00 | 49.50 | 1 | 1,129 | 0.09% |
|
| 2023/12/11 | 10 | 50.50 | 0 | 0.00 | 51.50 | 10 | 1,121 | 0.89% |
|
| 2023/12/04 | 1 | 52.00 | 0 | 0.00 | 51.30 | 1 | 1,147 | 0.09% |
|
| 2023/11/29 | 4 | 51.36 | 5 | 50.80 | 49.15 | -1 | 1,121 | -0.09% |
|
| 2023/11/24 | 7 | 44.54 | 11 | 44.00 | 45.30 | -4 | 1,072 | -0.37% |
|
| 2023/11/23 | 13 | 42.90 | 4 | 42.85 | 42.95 | 9 | 1,074 | 0.84% |
|
| 2023/11/22 | 8 | 40.02 | 12 | 39.23 | 39.05 | -4 | 984 | -0.41% |
|
| 2023/11/20 | 4 | 33.46 | 4 | 34.90 | 35.75 | 0 | 805 | 0.00% |
|
| 2023/11/17 | 10 | 32.93 | 19 | 32.07 | 32.50 | -9 | 773 | -1.16% |
|
| 2023/11/16 | 23 | 32.17 | 9 | 31.91 | 32.60 | 14 | 692 | 2.02% |
|
| 2023/11/15 | 2 | 29.83 | 0 | 0.00 | 29.65 | 2 | 637 | 0.31% |
|
| 2023/11/14 | 3 | 27.63 | 0 | 0.00 | 27.50 | 3 | 622 | 0.48% |
|
| 2023/11/08 | 13 | 29.15 | 13 | 28.50 | 29.00 | 0 | 562 | 0.00% |
|
| 2023/11/07 | 18 | 28.76 | 18 | 30.24 | 28.60 | 0 | 527 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 419 | -0.24% |
|
| 2023/11/03 | 1 | 26.80 | 0 | 0.00 | 25.10 | 1 | 403 | 0.25% |
|
| 2023/11/02 | 1 | 24.80 | 1 | 26.60 | 25.85 | 0 | 379 | 0.00% |
|
| 2023/11/01 | 4 | 23.84 | 4 | 24.35 | 26.00 | 0 | 350 | 0.00% |
|
| 2023/10/31 | 2 | 25.00 | 2 | 25.60 | 25.60 | 0 | 303 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 20.35 | 20.70 | -1 | 246 | -0.41% |
|
| 2023/10/11 | 1 | 21.50 | 0 | 0.00 | 20.00 | 1 | 244 | 0.41% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 21.00 | 21.50 | -1 | 232 | -0.43% |
|
| 2023/09/26 | 1 | 22.05 | 0 | 0.00 | 21.30 | 1 | 225 | 0.44% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 226 | -0.44% |
|
| 2023/08/29 | 1 | 19.60 | 0 | 0.00 | 19.40 | 1 | 197 | 0.51% |
|
| 2023/07/06 | 10 | 18.10 | 10 | 18.00 | 17.85 | 0 | 137 | 0.00% |
|
| 2023/06/15 | 2 | 19.20 | 2 | 19.05 | 18.90 | 0 | 110 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 18.50 | 18.90 | -2 | 56 | -3.57% |
|
| 2022/08/19 | 5 | 18.84 | 5 | 18.80 | 18.80 | 0 | 232 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 20 | 19.05 | 19.05 | -20 | 84 | -23.77% |
|
| 2022/04/01 | 0 | 0.00 | 5 | 21.00 | 21.15 | -5 | 750 | -0.67% |
|
| 2022/03/31 | 4 | 21.81 | 4 | 22.20 | 21.70 | 0 | 747 | 0.00% |
|
| 2022/03/30 | 3 | 21.93 | 0 | 0.00 | 22.25 | 3 | 742 | 0.40% |
|
| 2022/03/29 | 20 | 21.40 | 0 | 0.00 | 21.45 | 20 | 730 | 2.74% |
|
| 2022/03/24 | 0 | 0.00 | 4 | 21.61 | 21.65 | -4 | 713 | -0.56% |
|
| 2022/03/23 | 4 | 22.75 | 0 | 0.00 | 22.10 | 4 | 703 | 0.57% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 18.65 | 19.00 | -1 | 436 | -0.23% |
|
| 2022/01/20 | 2 | 19.10 | 0 | 0.00 | 19.35 | 2 | 413 | 0.48% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 18.55 | 18.70 | -1 | 390 | -0.26% |
|
| 2022/01/12 | 0.1 | 20.40 | 0 | 0.00 | 20.50 | 0.1 | 373 | 0.03% |
|
| 2022/01/11 | 1 | 22.00 | 0 | 0.00 | 22.30 | 1 | 344 | 0.29% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 283 | -0.35% |
|
| 2022/01/05 | 1 | 21.90 | 0 | 0.00 | 21.55 | 1 | 269 | 0.37% |
|
| 2022/01/04 | 7 | 23.59 | 5 | 23.85 | 23.90 | 2 | 224 | 0.89% |
|
| 2022/01/03 | 1 | 21.00 | 0 | 0.00 | 22.10 | 1 | 123 | 0.81% |
|
| 2021/12/30 | 1 | 20.05 | 1 | 20.10 | 20.10 | 0 | 74 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 16.70 | 16.65 | -1 | 40 | -2.48% |
|
| 2021/12/23 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 40 | 2.49% |
|
| 2021/09/22 | 0 | 0.00 | 4 | 15.11 | 15.35 | -4 | 71 | -5.59% |
|
| 2021/09/17 | 9 | 16.99 | 5 | 16.51 | 16.40 | 4 | 67 | 5.90% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 20.25 | 20.25 | -3 | 391 | -0.77% |
|
| 2021/04/29 | 1 | 23.05 | 11 | 22.60 | 23.20 | -10 | 377 | -2.65% |
|
| 2021/04/27 | 6 | 22.55 | 5 | 22.40 | 22.55 | 1 | 369 | 0.27% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 364 | -0.27% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 23.90 | 23.60 | -2 | 360 | -0.55% |
|
| 2021/04/22 | 4 | 23.80 | 0 | 0.00 | 23.25 | 4 | 355 | 1.12% |
|
| 2021/04/21 | 2 | 25.60 | 2 | 25.30 | 25.30 | 0 | 341 | 0.00% |
|
| 2021/04/20 | 2 | 24.40 | 0 | 0.00 | 24.55 | 2 | 321 | 0.62% |
|
| 2021/04/19 | 6 | 25.03 | 6 | 24.50 | 24.00 | 0 | 310 | 0.00% |
|
| 2021/04/15 | 3 | 23.50 | 3 | 24.65 | 23.45 | 0 | 275 | 0.00% |
|
| 2021/04/14 | 9 | 22.20 | 3 | 22.70 | 22.65 | 6 | 246 | 2.43% |
|
| 2021/04/13 | 4 | 20.30 | 7 | 21.09 | 21.20 | -3 | 204 | -1.46% |
|
| 2021/04/09 | 1 | 18.65 | 0 | 0.00 | 18.55 | 1 | 197 | 0.51% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 194 | -1.03% |
|
| 2021/03/31 | 0 | 0.00 | 10 | 17.70 | 17.40 | -10 | 192 | -5.19% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 189 | -0.53% |
|
| 2021/03/18 | 2 | 17.85 | 0 | 0.00 | 17.90 | 2 | 164 | 1.21% |
|
| 2021/03/16 | 3 | 18.72 | 0 | 0.00 | 18.60 | 3 | 160 | 1.87% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 19.15 | 18.85 | -1 | 150 | -0.66% |
|
| 2021/03/10 | 1 | 17.80 | 0 | 0.00 | 17.50 | 1 | 129 | 0.77% |
|
| 2021/03/09 | 14 | 18.25 | 2 | 18.13 | 17.15 | 12 | 122 | 9.76% |
|
| 2021/01/05 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 66 | 1.50% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 91 | -1.10% |
|
| 2020/11/23 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 83 | 1.20% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 15.30 | 15.15 | -2 | 74 | -2.70% |
|
| 2020/08/25 | 2 | 15.20 | 0 | 0.00 | 15.15 | 2 | 74 | 2.69% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 16.10 | 15.90 | -1 | 51 | -1.93% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 28 | -3.50% |
|
| 2019/08/21 | 0.6 | 21.60 | 0 | 0.00 | 21.60 | 0.6 | 26 | 2.29% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 24.75 | 24.30 | -1 | 23 | -4.29% |
|
| 2019/08/02 | 1 | 28.30 | 0 | 0.00 | 28.40 | 1 | 22 | 4.48% |
|
| 2019/03/05 | 0 | 0.00 | 0.2 | 27.30 | 27.50 | -0.2 | 23 | -0.88% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 39.45 | 39.50 | -1 | 48 | -2.04% |
|
| 2018/03/14 | 1 | 40.60 | 0 | 0.00 | 40.05 | 1 | 45 | 2.20% |
|
| 2018/01/19 | 0 | 0.00 | 0 | 41.60 | 41.60 | 0 | 63 | -0.01% |
|
| 2018/01/18 | 0 | 0.00 | 4 | 41.81 | 41.65 | -4 | 65 | -6.13% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 40.70 | 40.80 | -5 | 66 | -7.54% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 41.80 | 41.70 | -2 | 68 | -2.91% |
|