西勝 (3625)-中國信託-高雄券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
88張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	12.80	0	0.00	12.85	3	189	1.58%
2024/04/26	2	13.10	0	0.00	13.15	2	183	1.09%
2024/04/24	0	0.00	2	13.25	13.40	-2	184	-1.08%
2024/04/22	1	12.75	0	0.00	12.85	1	182	0.55%
2024/04/16	2	13.00	0	0.00	12.95	2	172	1.16%
2024/04/15	0	0.00	2.1	13.20	13.40	-2.1	170	-1.23%
2024/04/10	0	0.00	40.2	13.21	13.25	-40.2	181	-22.21%
2024/04/08	0.1	13.40	0	0.00	13.15	0.1	179	0.06%
2024/03/29	1	13.95	0	0.00	13.95	1	175	0.57%
2024/03/25	5	13.75	5	14.20	14.00	0	180	0.00%
2024/03/14	2	13.90	0	0.00	13.90	2	181	1.10%
2024/03/13	10	14.33	0	0.00	14.35	10	182	5.48%
2024/03/11	2	14.20	0	0.00	14.25	2	185	1.08%
2024/03/07	4	14.50	0	0.00	14.35	4	200	1.99%
2024/03/06	11	14.90	0	0.00	14.90	11	201	5.47%
2024/03/01	2	15.25	0	0.00	15.00	2	199	1.00%
2024/02/23	0	0.00	2	15.60	15.60	-2	196	-1.02%
2024/02/19	0	0.00	2	15.40	15.65	-2	201	-0.99%
2024/02/16	2	15.25	0	0.00	15.25	2	198	1.01%
2024/01/31	2	15.25	0	0.00	15.25	2	195	1.02%
2024/01/29	1	15.70	0	0.00	15.75	1	194	0.51%
2024/01/23	0	0.00	2	15.45	15.50	-2	196	-1.02%
2024/01/22	2	15.25	0	0.00	15.40	2	198	1.01%
2024/01/18	1	15.40	0	0.00	15.45	1	197	0.51%
2024/01/17	1	15.55	0	0.00	15.30	1	197	0.51%
2024/01/16	0	0.00	9	15.57	15.60	-9	200	-4.48%
2024/01/12	9	15.70	0	0.00	15.70	9	202	4.45%
2024/01/04	0	0.00	3	16.20	16.10	-3	200	-1.50%
2024/01/03	0	0.00	1	15.65	15.55	-1	196	-0.51%
2023/12/26	2	15.70	0	0.00	15.70	2	201	0.99%
2023/12/25	0	0.00	2	16.00	15.80	-2	201	-0.99%
2023/12/20	2	15.80	1	15.90	15.95	1	201	0.50%
2023/12/19	2	15.90	0	0.00	15.85	2	201	0.99%
2023/12/18	0	0.00	2	16.20	16.10	-2	203	-0.99%
2023/12/15	2	15.95	2	16.05	16.00	0	205	0.00%
2023/12/14	0	0.00	3	16.13	16.10	-3	211	-1.42%
2023/12/13	0	0.00	4	16.21	16.20	-4	209	-1.91%
2023/12/11	0	0.00	1	16.25	16.20	-1	218	-0.46%
2023/12/04	5	16.80	2	16.70	16.90	3	266	1.13%
2023/12/01	4	16.30	2	16.25	16.35	2	304	0.66%
2023/11/17	0	0.00	2	15.45	15.60	-2	291	-0.69%
2023/10/17	0	0.00	2.5	15.16	15.10	-2.5	354	-0.70%
2023/10/11	2	15.10	0	0.00	14.80	2	363	0.55%
2023/10/05	1	15.25	0	0.00	15.20	1	366	0.27%
2023/10/04	0	0.00	1	15.40	15.30	-1	367	-0.27%
2023/09/19	0	0.00	2	16.68	16.70	-2	396	-0.50%
2023/09/18	0	0.00	1	16.30	16.15	-1	399	-0.25%
2023/09/12	0	0.00	2	16.30	16.30	-2	415	-0.48%
2023/09/07	0	0.00	3	16.62	16.20	-3	387	-0.77%
2023/09/06	3	17.23	3	17.20	17.20	0	377	0.00%
2023/09/05	0	0.00	2	15.85	15.85	-2	334	-0.60%
2023/08/18	1	14.55	0	0.00	14.55	1	695	0.14%
2023/08/08	2	15.80	0	0.00	15.60	2	715	0.28%
2023/08/07	1	16.15	0	0.00	16.10	1	711	0.14%
2023/08/02	0	0.00	1	16.20	16.15	-1	708	-0.14%
2023/08/01	0	0.00	1	16.25	16.80	-1	700	-0.14%
2023/07/28	1	16.00	0	0.00	16.05	1	683	0.15%
2023/07/26	0	0.00	1	16.20	16.30	-1	674	-0.15%
2023/07/10	0	0.00	2	15.30	15.20	-2	672	-0.30%
2023/07/06	0	0.00	2	15.88	15.80	-2	725	-0.28%
2023/07/05	1	16.15	0	0.00	15.95	1	722	0.14%
2023/06/30	0	0.00	1	15.55	15.80	-1	728	-0.14%
2023/06/29	0.1	15.45	0	0.00	15.45	0.1	727	0.02%
2023/06/28	2	15.30	0	0.00	15.40	2	725	0.28%
2023/06/26	1	16.85	0	0.00	16.50	1	713	0.14%
2023/06/20	0	0.00	1	16.95	17.60	-1	726	-0.14%
2023/06/19	0	0.00	1	17.05	16.90	-1	718	-0.14%
2023/06/16	5	17.04	59	16.83	17.00	-54	717	-7.53%
2023/06/14	2	17.15	0	0.00	17.15	2	702	0.28%
2023/06/12	0	0.00	1	16.80	16.95	-1	695	-0.14%
2023/06/09	60	17.14	0	0.00	16.80	60	691	8.68%
2023/06/08	3	17.55	0	0.00	16.85	3	683	0.44%
2023/06/06	2	17.90	1	17.80	17.55	1	655	0.15%
2023/06/05	2.2	17.84	1	17.95	18.05	1.2	642	0.19%
2023/06/02	6	18.19	9	18.51	18.55	-3	607	-0.49%
2023/06/01	1	16.90	0	0.00	16.90	1	539	0.19%
2023/05/31	0	0.00	1	17.00	17.20	-1	521	-0.19%
2023/05/30	1	16.70	0	0.00	16.75	1	500	0.20%
2023/05/29	1	16.80	0	17.35	17.35	1	438	0.23%
2023/05/26	1	15.80	1	15.80	15.80	0	399	0.00%
2023/05/19	0	0.00	1	14.25	14.20	-1	360	-0.28%
2023/05/18	2	14.03	0	0.00	14.05	2	357	0.56%
2023/05/12	0.2	13.75	1	13.80	13.70	-0.9	344	-0.25%
2023/05/11	1	13.65	2	13.83	13.70	-1	348	-0.29%
2023/05/08	0.1	13.85	0	0.00	13.75	0.1	359	0.03%
2023/05/05	2	13.85	2	13.90	13.90	0	374	0.00%
2023/05/03	0	0.00	1	13.90	13.90	-1	380	-0.26%
2023/04/27	1	13.75	0	0.00	13.75	1	382	0.26%
2023/04/25	0	0.00	1	13.90	13.85	-1	381	-0.26%
2023/04/21	1	14.05	1	14.20	14.20	0	376	0.00%
2023/04/20	2	14.20	0	0.00	14.15	2	373	0.53%
2023/04/19	1	14.50	0	0.00	14.40	1	373	0.27%
2023/04/18	6	14.30	0	0.00	14.30	6	375	1.60%
2023/04/17	0.1	14.20	0	0.00	14.20	0.1	385	0.03%
2023/04/14	0	0.00	1	14.25	14.30	-1	388	-0.26%
2023/04/12	8	14.93	6	14.83	14.70	2	378	0.53%
2023/04/11	1	14.40	3	14.28	14.50	-2	348	-0.57%
2023/04/07	2	13.73	2	13.90	13.65	0	323	0.00%
2023/04/06	2	13.48	5	13.43	13.85	-3	320	-0.93%
2023/03/31	6	13.82	1	13.95	13.75	5	318	1.57%
2023/03/30	1	13.90	1	13.95	14.00	0	310	0.00%
2023/03/29	1	13.75	2	13.90	13.90	-1	308	-0.32%
2023/03/28	2	13.78	1	13.90	13.95	1	309	0.32%
2023/03/27	1	14.15	1	14.25	14.15	0	304	0.00%
2023/03/24	1	14.40	1	14.50	14.30	0	300	0.00%
2023/03/23	2	13.90	4	13.99	13.95	-2	281	-0.71%
2023/03/21	0	0.00	1	13.50	13.50	-1	272	-0.37%
2023/03/16	2	13.25	1	13.35	13.25	1	301	0.33%
2023/03/13	6	13.07	6	13.19	13.35	0	474	0.00%
2023/03/10	2	13.35	1	13.40	13.40	1	474	0.21%
2023/03/08	1	13.85	0	0.00	13.85	1	480	0.21%
2023/03/07	2	13.98	3	14.10	14.00	-1	497	-0.20%
2023/03/06	0	0.00	4	13.69	13.75	-4	487	-0.82%
2023/03/01	1	13.30	0	0.00	13.25	1	486	0.21%
2023/02/20	2	13.48	1	13.55	13.50	1	483	0.21%
2023/02/17	0	0.00	1	13.50	13.45	-1	482	-0.21%
2023/02/14	1	13.20	1	13.25	13.15	0	484	0.00%
2023/02/13	1	13.20	0	0.00	13.20	1	486	0.21%
2023/02/10	0	0.00	1	13.45	13.40	-1	493	-0.20%
2023/02/08	1	13.00	1	13.25	13.15	0	535	0.00%
2023/02/06	0	0.00	2	13.35	13.15	-2	558	-0.36%
2023/02/03	0	0.00	6	13.08	13.30	-6	577	-1.04%
2023/02/02	3	12.75	4	12.81	12.80	-1	561	-0.18%
2023/01/31	1	12.70	2	12.78	12.65	-1	553	-0.18%
2023/01/12	1	12.55	0	0.00	12.45	1	546	0.18%
2023/01/09	2	12.70	0	0.00	12.70	2	544	0.37%
2023/01/06	1	12.35	2	12.55	12.65	-1	543	-0.18%
2023/01/05	4	12.71	7	12.51	12.50	-3	543	-0.55%
2022/12/30	4	12.24	1	12.10	12.20	3	525	0.57%
2022/12/29	1	12.25	1	12.35	12.30	0	521	0.00%
2022/12/27	10	12.98	0	0.00	12.80	10	516	1.93%
2022/12/08	1	12.90	3	12.85	12.85	-2	506	-0.39%
2022/12/07	14	14.05	10	14.02	13.35	4	485	0.82%
2022/12/06	4	14.10	0	0.00	14.10	4	318	1.25%
2022/12/05	1	14.40	1	14.45	14.35	0	315	0.00%
2022/12/02	0	0.00	1	14.45	14.45	-1	310	-0.32%
2022/12/01	3	14.33	7	14.38	14.30	-4	310	-1.29%
2022/11/30	8	14.07	8	14.16	14.05	0	308	0.00%
2022/11/29	16	14.21	14	14.33	14.00	2	303	0.66%
2022/11/25	1	13.90	1	13.95	13.85	0	283	0.00%
2022/11/24	2	14.00	1	14.00	13.90	1	306	0.33%
2022/11/22	4	14.08	1	14.05	14.05	3	304	0.98%
2022/11/21	4	14.25	4	14.33	14.15	0	305	0.00%
2022/11/18	0	0.00	2	14.43	14.45	-2	305	-0.65%
2022/11/17	4	14.25	16	14.28	14.30	-12	306	-3.91%
2022/11/16	1	14.25	1	14.30	14.15	0	308	0.00%
2022/11/15	2	14.15	0	0.00	14.15	2	314	0.64%
2022/11/14	1	14.45	1	14.55	14.25	0	315	0.00%
2022/11/11	2	14.33	0	0.00	14.25	2	314	0.64%
2022/11/10	1	14.35	1	14.45	14.30	0	312	0.00%
2022/11/09	6	14.25	6	14.38	14.30	0	321	0.00%
2022/11/08	2	14.58	9	14.53	14.30	-7	321	-2.18%
2022/11/07	7	14.74	1	15.05	14.60	6	314	1.91%
2022/11/04	12	14.91	10	14.84	14.80	2	310	0.64%
2022/11/03	3	14.05	2	14.13	14.00	1	277	0.36%
2022/11/02	3	14.15	3	14.13	14.20	0	278	0.00%
2022/11/01	2	14.45	1	14.45	14.45	1	270	0.37%
2022/10/28	1	13.45	1	13.55	13.00	0	463	0.00%
2022/10/27	0	0.00	1	13.45	13.45	-1	490	-0.20%
2022/10/26	4	13.28	2	13.38	13.20	2	496	0.40%
2022/10/25	2	13.65	2	13.73	13.75	0	522	0.00%
2022/10/24	1	14.05	0	0.00	14.00	1	546	0.18%
2022/10/18	2	14.68	2	14.75	14.65	0	549	0.00%
2022/10/13	1	13.95	1	13.75	14.35	0	552	0.00%
2022/10/11	2	15.20	2	15.25	15.00	0	549	0.00%
2022/10/07	2	15.75	2	15.85	15.65	0	557	0.00%
2022/10/06	1	15.60	2	15.73	15.80	-1	580	-0.17%
2022/10/04	2	15.50	3	15.58	15.70	-1	582	-0.17%
2022/09/29	3	15.23	3	15.32	15.25	0	582	0.00%
2022/09/28	5	15.39	10	15.23	14.85	-5	583	-0.86%
2022/09/27	3	15.58	3	15.63	15.70	0	581	0.00%
2022/09/22	1	16.90	1	16.95	16.90	0	576	0.00%
2022/09/21	1	17.25	1	17.35	17.05	0	576	0.00%
2022/09/16	1	16.95	0	0.00	17.00	1	574	0.17%
2022/09/15	1	17.05	1	17.15	17.05	0	575	0.00%
2022/09/13	1	17.10	1	17.20	17.20	0	584	0.00%
2022/09/07	2	16.53	2	16.63	16.45	0	589	0.00%
2022/09/06	0	0.00	2	17.00	17.05	-2	586	-0.34%
2022/09/05	1	17.50	2	17.50	17.45	-1	583	-0.17%
2022/09/02	1	17.80	1	17.95	17.70	0	585	0.00%
2022/09/01	2	17.90	2	18.00	17.75	0	584	0.00%
2022/08/29	1	17.05	1	17.15	17.15	0	638	0.00%
2022/08/25	1	17.65	1	17.70	17.70	0	634	0.00%
2022/08/24	2	17.65	1	17.55	17.70	1	633	0.16%
2022/08/23	2	17.45	6	17.78	17.75	-4	631	-0.63%
2022/08/22	0	0.00	1	17.65	17.60	-1	628	-0.16%
2022/08/19	1	17.70	0	0.00	17.60	1	624	0.16%
2022/08/16	2	17.60	3	17.70	17.70	-1	656	-0.15%
2022/08/11	3	17.30	2	17.33	17.15	1	642	0.16%
2022/08/09	1	17.10	1	17.20	17.30	0	632	0.00%
2022/08/08	0	0.00	14	17.03	17.00	-14	627	-2.23%
2022/08/05	4	18.09	4	18.18	17.80	0	615	0.00%
2022/08/04	25	18.76	13	18.80	18.20	12	573	2.09%
2022/08/03	1	16.85	2	17.28	17.60	-1	397	-0.25%
2022/08/02	1	16.10	1	16.20	16.00	0	372	0.00%
2022/08/01	3	16.53	3	16.65	16.50	0	370	0.00%
2022/07/29	1	16.85	1	16.95	16.95	0	343	0.00%
2022/07/27	1	15.60	1	15.70	15.70	0	319	0.00%
2022/07/22	3	16.18	1	16.20	16.20	2	319	0.63%
2022/07/18	1	15.80	1	15.90	15.80	0	331	0.00%
2022/07/15	5	16.13	5	16.04	15.80	0	330	0.00%
2022/07/08	0	0.00	2	16.10	16.15	-2	306	-0.65%
2022/07/07	0	0.00	3	15.80	15.85	-3	307	-0.98%
2022/07/05	1	16.05	1	16.25	16.30	0	308	0.00%
2022/06/22	3	17.57	2	17.73	17.25	1	358	0.28%
2022/06/16	1	19.35	1	19.45	19.20	0	366	0.00%
2022/06/09	1	20.10	0	0.00	20.10	1	376	0.27%
2022/06/08	4	20.80	11	20.36	20.35	-7	372	-1.88%
2022/06/07	9	20.93	2	20.53	20.60	7	358	1.95%
2022/06/02	0	0.00	1	19.75	19.40	-1	305	-0.33%
2022/05/31	5	19.37	5	19.32	19.30	0	313	0.00%
2022/05/30	3	19.58	3	19.62	19.60	0	326	0.00%
2022/05/27	6	19.55	0	0.00	19.55	6	329	1.82%
2022/05/26	2	19.78	2	20.18	19.50	0	335	0.00%
2022/05/23	3	18.08	0	0.00	18.20	3	307	0.98%
2022/05/12	0	0.00	1	17.65	17.25	-1	326	-0.31%
2022/05/11	0	0.00	2	17.95	17.90	-2	326	-0.61%
2022/05/05	0	0.00	3.2	18.92	18.75	-3.2	334	-0.96%
2022/04/28	0	0.00	1	18.30	18.20	-1	349	-0.29%
2022/04/25	1	19.30	0	0.00	19.00	1	348	0.29%
2022/04/22	3	19.97	0	0.00	20.00	3	346	0.87%
2022/04/19	0	0.00	1	20.00	19.95	-1	364	-0.27%
2022/04/18	2	20.00	0	0.00	19.75	2	366	0.55%
2022/04/13	0	0.00	1	20.45	20.35	-1	382	-0.26%
2022/04/12	1	20.25	0	0.00	20.30	1	400	0.25%
2022/04/08	0	0.00	10	20.72	20.80	-10	448	-2.23%
2022/04/07	10	21.10	1	20.85	20.80	9	453	1.98%
2022/04/06	0	0.00	2	22.05	21.60	-2	444	-0.45%
2022/03/30	0	0.00	2	21.33	21.25	-2	486	-0.41%
2022/03/28	1	21.10	0	0.00	21.25	1	556	0.18%
2022/03/23	1	22.00	0	0.00	21.95	1	626	0.16%
2022/03/21	0	0.00	4	21.80	21.85	-4	704	-0.57%
2022/03/17	2	21.20	0	0.00	21.25	2	757	0.26%
2022/03/14	1	21.65	0	0.00	21.70	1	774	0.13%
2022/03/10	0	0.00	1	22.20	22.15	-1	803	-0.12%
2022/03/03	1	23.80	0	0.00	23.90	1	1,020	0.10%
2022/03/01	2	24.20	3	24.25	24.05	-1	1,204	-0.08%
2022/02/15	3	23.10	0	0.00	23.00	3	1,350	0.22%
2022/02/14	0	0.00	8	22.85	23.10	-8	1,351	-0.59%
2022/01/26	4	21.85	0	0.00	21.70	4	1,387	0.29%
2022/01/24	9	22.17	0	0.00	22.10	9	1,417	0.63%
2022/01/14	5	22.80	0	0.00	22.80	5	1,550	0.32%
2022/01/12	2	23.75	0	0.00	23.80	2	1,551	0.13%
2022/01/10	4	24.40	0	0.00	24.45	4	1,547	0.26%
2022/01/05	0	0.00	6	25.60	25.30	-6	1,535	-0.39%
2022/01/04	3	26.95	5	26.85	26.05	-2	1,517	-0.13%
2022/01/03	3	26.58	10	26.35	26.45	-7	1,490	-0.47%
2021/12/30	0	0.00	6	25.98	25.95	-6	1,471	-0.41%
2021/12/29	5	26.15	0	0.00	26.15	5	1,464	0.34%
2021/12/28	1	25.80	0	0.00	25.70	1	1,457	0.07%
2021/12/24	1	26.40	2	26.18	26.15	-1	1,451	-0.07%
2021/12/23	3	27.52	0	0.00	26.65	3	1,428	0.21%
2021/12/22	1	26.90	8	27.00	26.90	-7	1,397	-0.50%
2021/12/21	8	26.68	0	0.00	26.25	8	1,369	0.58%
2021/12/17	1	26.55	0	0.00	26.80	1	1,342	0.07%
2021/12/16	11	26.40	0	0.00	26.95	11	1,308	0.84%
2021/12/15	0	0.00	1	26.00	25.50	-1	1,243	-0.08%
2021/12/10	1	24.50	1	24.70	24.50	0	1,211	0.00%
2021/12/08	0	0.00	2	24.70	24.85	-2	1,208	-0.17%
2021/12/07	2	24.50	0	0.00	24.60	2	1,201	0.17%
2021/12/06	1	25.20	1	25.25	25.20	0	1,188	0.00%
2021/12/01	0	0.00	2	25.58	25.45	-2	1,157	-0.17%
2021/11/30	0	0.00	1	26.70	26.20	-1	1,125	-0.09%
2021/11/29	3	26.17	5	24.67	26.60	-2	1,063	-0.19%
2021/11/26	7	25.41	5	25.78	25.35	2	982	0.20%
2021/11/25	9	25.11	5	24.54	24.95	4	905	0.44%
2021/11/24	3	24.88	0	0.00	25.05	3	795	0.38%
2021/11/23	1	22.80	0	0.00	22.80	1	706	0.14%
2021/11/22	1	22.60	0	0.00	23.15	1	707	0.14%
2021/11/19	1	23.20	2	22.95	22.75	-1	708	-0.14%
2021/11/18	0	0.00	1	23.85	23.45	-1	694	-0.14%
2021/11/17	2	22.75	0	0.00	22.75	2	678	0.29%
2021/11/12	3	22.60	0	0.00	22.30	3	708	0.42%
2021/11/03	0	0.00	2	23.05	23.05	-2	787	-0.25%
2021/11/02	1	22.60	0	0.00	22.75	1	806	0.12%
2021/10/29	0	0.00	3	24.00	23.90	-3	806	-0.37%
2021/10/28	0	0.00	7	23.59	23.25	-7	791	-0.88%
2021/10/27	1	22.80	0	0.00	23.00	1	787	0.13%
2021/10/22	5	21.08	0	0.00	21.00	5	741	0.67%
2021/10/20	0	0.00	1	21.20	21.45	-1	807	-0.12%
2021/10/18	0	0.00	5	20.20	20.15	-5	886	-0.56%
2021/10/15	5	19.65	0	0.00	19.95	5	952	0.52%
2021/10/04	1	19.70	0	0.00	19.50	1	1,757	0.06%
2021/09/29	2	21.75	0	0.00	21.50	2	2,033	0.10%
2021/09/28	2	22.50	0	0.00	22.35	2	2,351	0.09%
2021/09/27	1	22.80	1	22.85	22.85	0	2,429	0.00%
2021/09/07	1	23.00	0	0.00	23.00	1	2,668	0.04%
2021/08/24	1	25.00	0	0.00	24.70	1	2,736	0.04%
2021/08/20	0	0.00	3	24.00	23.75	-3	2,720	-0.11%
2021/08/19	3	23.30	0	0.00	23.35	3	2,707	0.11%
2021/08/18	0	0.00	1	23.65	23.65	-1	2,701	-0.04%
2021/08/13	1	24.70	5	26.25	24.30	-4	2,651	-0.15%
2021/08/10	3	27.10	18	27.12	27.00	-15	2,623	-0.57%
2021/08/09	6	27.83	0	0.00	27.30	6	2,620	0.23%
2021/08/06	15	28.65	0	0.00	28.25	15	2,613	0.57%
2021/08/03	3	27.75	0	0.00	27.55	3	2,613	0.11%
2021/07/30	0	0.00	1	28.30	27.35	-1	2,603	-0.04%
2021/07/29	0	0.00	1	28.05	28.20	-1	2,605	-0.04%
2021/07/28	0	0.00	1	26.90	26.90	-1	2,609	-0.04%
2021/07/27	2	27.63	0	0.00	27.25	2	2,623	0.08%
2021/07/23	1	28.30	0	0.00	28.25	1	2,608	0.04%
2021/07/21	0	0.00	1	30.75	29.65	-1	2,550	-0.04%
2021/07/20	33	30.39	37	29.81	29.70	-4	2,509	-0.16%
2021/07/19	1	28.70	19	30.04	30.25	-18	2,438	-0.74%
2021/07/16	3	28.27	11	28.23	28.30	-8	2,391	-0.33%
2021/07/15	1	27.95	1	27.70	28.10	0	2,391	0.00%
2021/07/14	2	28.55	1	28.35	27.85	1	2,382	0.04%
2021/07/13	54	30.35	140	31.44	29.90	-86	2,347	-3.66%	大賣/
2021/07/12	21	29.59	61	30.96	31.20	-40	2,112	-1.89%
2021/07/09	1	28.30	0	0.00	28.40	1	1,919	0.05%
2021/07/08	12	28.72	2	28.35	28.90	10	1,941	0.51%
2021/07/07	13	28.75	11	28.19	28.30	2	1,965	0.10%
2021/07/06	23	28.75	3	27.98	27.85	20	2,151	0.93%
2021/07/05	26	28.46	11	28.58	29.65	15	2,346	0.64%
2021/07/02	6	26.57	1	25.90	27.25	5	2,098	0.24%
2021/07/01	0	0.00	2	25.15	24.80	-2	2,041	-0.10%
2021/06/30	3	25.42	0	0.00	25.20	3	2,061	0.15%
2021/06/29	4	25.86	0	0.00	25.65	4	2,060	0.19%
2021/06/28	3	25.52	0	0.00	25.60	3	2,010	0.15%
2021/06/25	2	24.33	0	0.00	24.40	2	1,935	0.10%
2021/06/24	3	23.07	0	0.00	22.95	3	1,924	0.16%
2021/06/22	4	21.93	1	22.15	22.10	3	1,904	0.16%
2021/06/21	0	0.00	2	20.30	20.90	-2	1,897	-0.11%
2021/06/17	3	20.83	0	0.00	20.85	3	1,997	0.15%
2021/06/15	0	0.00	1	20.90	21.05	-1	2,126	-0.05%
2021/06/10	2	21.15	2	21.20	21.15	0	2,253	0.00%
2021/06/09	0	0.00	0	20.85	20.70	0	2,299	0.00%
2021/06/08	0	20.70	0	0.00	20.85	0	2,307	0.00%
2021/06/04	1	21.85	1	21.95	21.55	0	2,319	0.00%
2021/05/25	10	20.05	0	0.00	19.60	10	2,369	0.42%
2021/05/20	2	18.35	0	0.00	18.40	2	2,435	0.08%
2021/05/13	0	0.00	13	17.82	18.85	-13	2,482	-0.52%
2021/05/12	0	0.00	4	18.30	18.30	-4	2,496	-0.16%
2021/05/11	20	20.89	0	0.00	20.30	20	2,485	0.80%
2021/05/05	2	22.20	2	22.35	22.20	0	2,749	0.00%
2021/05/04	0	0.00	2	22.00	21.50	-2	2,867	-0.07%
2021/05/03	0	0.00	6	23.15	23.30	-6	3,004	-0.20%
2021/04/28	26	25.94	0	0.00	25.55	26	3,137	0.83%
2021/04/27	20	26.30	0	0.00	26.10	20	3,139	0.64%
2021/04/26	20	26.46	0	0.00	26.05	20	3,141	0.64%
2021/04/23	2	25.65	0	0.00	25.60	2	3,129	0.06%
2021/04/22	15	25.38	1	26.10	24.80	14	3,144	0.45%
2021/04/19	5	26.15	0	0.00	26.10	5	3,260	0.15%
2021/04/16	0	0.00	2	27.13	27.15	-2	3,321	-0.06%
2021/04/14	1	25.45	0	0.00	25.40	1	3,310	0.03%
2021/04/13	1	26.30	4	27.10	26.30	-3	3,256	-0.09%
2021/04/12	4	29.75	0	0.00	28.55	4	3,164	0.13%
2021/04/09	12	27.20	24	28.47	28.75	-12	2,902	-0.41%
2021/04/08	0	0.00	1	25.60	26.15	-1	2,584	-0.04%
2021/03/31	2	24.70	0	0.00	24.25	2	2,470	0.08%
2021/03/30	0	0.00	4	24.60	24.40	-4	2,463	-0.16%
2021/03/29	4	24.55	0	0.00	24.70	4	2,447	0.16%
2021/03/23	0	0.00	1	24.20	24.30	-1	2,364	-0.04%
2021/03/22	11	25.12	1	24.60	24.60	10	2,343	0.43%
2021/03/19	11	25.20	11	25.00	25.90	0	2,278	0.00%
2021/03/18	2	25.13	1	24.95	25.35	1	2,223	0.04%
2021/03/17	1	25.05	0	0.00	24.40	1	2,150	0.05%
2021/03/12	0	0.00	2	23.20	23.05	-2	1,984	-0.10%
2021/03/11	1	23.05	1	23.15	23.25	0	1,981	0.00%
2021/02/26	0	0.00	1	23.80	23.75	-1	2,229	-0.04%
2021/02/25	2	23.60	0	0.00	23.45	2	2,217	0.09%
2021/02/24	5	22.90	0	0.00	22.90	5	2,187	0.23%
2021/02/22	2	22.60	0	0.00	22.55	2	2,126	0.09%
2021/02/05	0	0.00	2	20.45	20.25	-2	2,028	-0.10%
2021/02/04	0	0.00	5	20.50	20.55	-5	2,017	-0.25%
2021/02/03	2	21.35	10	20.45	20.40	-8	2,007	-0.40%
2021/02/02	0	0.00	2	20.45	20.40	-2	1,974	-0.10%
2021/01/29	0	0.00	2	22.30	21.80	-2	1,925	-0.10%
2021/01/28	4	22.69	1	23.00	22.65	3	1,872	0.16%
2021/01/27	1	24.65	2	22.90	22.30	-1	1,816	-0.06%
2021/01/26	11	23.87	7	22.99	23.45	4	1,641	0.24%
2021/01/25	7	22.91	6	22.99	23.95	1	1,500	0.07%
2021/01/22	4	21.83	1	21.30	21.80	3	1,325	0.23%
2021/01/21	4	20.51	1	19.80	20.90	3	1,190	0.25%
2021/01/20	0	0.00	3	20.60	19.00	-3	1,132	-0.26%
2021/01/19	3	20.70	0	0.00	20.45	3	1,111	0.27%
2021/01/15	0	0.00	5	21.04	20.20	-5	1,095	-0.46%
2021/01/14	6	22.02	1	21.30	21.75	5	1,067	0.47%
2021/01/13	0	0.00	0.7	21.60	21.60	-0.7	987	-0.07%
2021/01/11	8	20.28	0	0.00	20.85	8	893	0.89%
2021/01/08	0	0.00	1	19.40	20.10	-1	795	-0.13%
2021/01/05	1	18.40	0	0.00	17.95	1	719	0.14%
2020/12/30	1	17.85	3	18.07	18.05	-2	687	-0.29%
2020/12/25	2	17.55	0	0.00	17.65	2	666	0.30%
2020/12/04	0	0.00	6	17.57	17.60	-6	597	-1.00%
2020/12/03	0	0.00	0	19.00	17.60	0	605	0.00%
2020/12/01	0	0.00	1	17.90	17.55	-1	555	-0.18%
2020/11/30	2	18.68	2	18.33	18.25	0	531	0.00%
2020/11/27	13	18.62	3	18.90	19.00	10	475	2.10%
2020/11/25	0	0.00	1	15.90	15.75	-1	264	-0.38%
2020/11/23	0	0.00	25	15.15	16.00	-25	249	-10.01%
2020/09/03	0	0.00	1	15.10	15.05	-1	315	-0.32%
2020/09/02	1	14.95	0	0.00	15.00	1	315	0.32%
2020/08/27	0	0.00	8	15.10	15.05	-8	430	-1.86%
2020/08/20	1	14.40	0	0.00	14.70	1	434	0.23%
2020/08/18	1	15.00	5	14.95	15.40	-4	437	-0.91%
2020/08/17	0	0.00	1	14.85	15.00	-1	406	-0.25%
2020/08/14	1	15.05	0	0.00	14.95	1	404	0.25%
2020/07/21	0	0.00	1	15.35	15.35	-1	517	-0.19%
2020/07/16	0	0.00	3	15.05	15.10	-3	530	-0.57%
2020/07/15	1	15.20	0	0.00	15.10	1	530	0.19%
2020/07/14	1	15.25	0	0.00	15.05	1	535	0.19%
2020/07/09	1	15.85	1	15.70	15.55	0	556	0.00%
2020/07/03	1	15.10	0	0.00	15.10	1	526	0.19%
2020/06/22	2	15.00	0	0.00	15.05	2	491	0.41%
2020/06/18	0	0.00	1	15.20	15.30	-1	493	-0.20%
2020/06/12	2	15.15	0	0.00	14.80	2	509	0.39%
2020/06/11	2	15.15	0	0.00	15.10	2	504	0.40%
2020/06/10	3	15.47	0	0.00	15.35	3	503	0.60%
2020/06/04	1	15.75	0	0.00	15.70	1	530	0.19%
2020/06/03	12	16.56	10	16.30	16.05	2	530	0.38%
2020/05/06	2	16.30	2	16.25	16.00	0	444	0.00%
2020/04/29	2	16.98	0	0.00	16.90	2	400	0.50%
2020/03/24	0	0.00	6	11.90	12.50	-6	696	-0.86%
2020/03/13	5	12.20	0	0.00	12.50	5	735	0.68%
2020/03/12	10	13.80	0	0.00	13.55	10	750	1.33%
2020/02/11	8	17.10	0	0.00	17.20	8	973	0.82%
2020/02/03	2	17.10	1	17.45	17.40	1	984	0.10%
2020/01/30	0	0.00	1	18.95	18.95	-1	980	-0.10%
2020/01/17	1	21.05	0	0.00	21.05	1	988	0.10%
2020/01/14	0	0.00	8	21.44	21.35	-8	1,095	-0.73%
2020/01/13	3	20.75	0	0.00	20.80	3	1,092	0.27%
2020/01/10	8	20.94	3	20.90	20.90	5	1,090	0.46%
2020/01/09	1	21.10	0	0.00	20.90	1	1,090	0.09%
2020/01/02	1	23.80	1	24.80	24.70	0	993	0.00%
2019/12/12	0	0.00	7	22.72	22.10	-7	873	-0.80%
2019/12/11	0	0.00	4	22.45	22.45	-4	847	-0.47%
2019/12/09	1	23.45	2	22.60	22.60	-1	831	-0.12%
2019/12/06	0	0.00	2	22.45	22.60	-2	803	-0.25%
2019/12/05	2	22.80	0	0.00	22.40	2	793	0.25%
2019/11/27	4	22.70	3	22.58	22.80	1	686	0.15%
2019/11/26	3	21.62	0	0.00	21.80	3	583	0.51%
2019/11/22	2	21.50	0	0.00	21.45	2	555	0.36%
2019/11/06	0	0.00	2	21.20	21.05	-2	481	-0.42%
2019/11/05	0	0.00	3	21.80	21.65	-3	474	-0.63%
2019/10/31	2	21.55	0	0.00	21.50	2	466	0.43%
2019/10/28	2	21.80	0	0.00	21.55	2	456	0.44%
2019/10/23	3	22.50	5	22.45	22.40	-2	436	-0.46%
2019/10/22	5	23.29	1	22.30	23.30	4	409	0.98%
2019/10/21	5	20.65	0	0.00	21.35	5	331	1.51%
2019/10/07	0	0.00	2	21.40	21.25	-2	307	-0.65%
2019/10/04	2	21.20	0	0.00	21.50	2	298	0.67%
2019/08/08	0	0.00	2	19.60	18.75	-2	155	-1.28%
2019/08/07	2	18.78	0	0.00	18.60	2	150	1.33%
2019/07/30	1	20.00	0	0.00	19.75	1	168	0.59%
2019/07/29	0	0.00	1	20.15	20.15	-1	176	-0.57%
2019/05/02	0	0.00	4	21.65	21.65	-4	445	-0.90%
2019/04/30	8	21.84	4	21.80	21.85	4	444	0.90%
2019/04/10	0	0.00	1	21.10	21.20	-1	291	-0.34%
2019/03/27	1	20.60	0	0.00	20.50	1	381	0.26%
2019/03/26	0	0.00	5	20.50	20.45	-5	383	-1.30%
2019/03/21	0	0.00	2	21.10	21.20	-2	404	-0.49%
2019/03/20	2	21.10	0	0.00	21.10	2	481	0.42%
2019/03/14	0	0.00	3	21.25	21.40	-3	561	-0.53%
2019/03/13	1	21.50	0	0.00	21.65	1	609	0.16%
2019/03/12	2	21.05	0	0.00	21.00	2	658	0.30%
2019/02/19	6	23.25	0	0.00	22.80	6	657	0.91%
2019/02/18	3	22.50	3	22.70	23.00	0	627	0.00%
2019/02/15	0	0.00	3	21.35	21.25	-3	605	-0.50%
2019/02/13	0	0.00	1	21.05	21.00	-1	591	-0.17%
2019/01/29	1	20.65	0	0.00	20.70	1	595	0.17%
2019/01/22	2	21.10	0	0.00	20.80	2	614	0.33%
2019/01/16	0	0.00	1	21.70	21.60	-1	624	-0.16%
2019/01/11	0	0.00	1	21.55	21.35	-1	617	-0.16%
2019/01/10	2	20.83	0	0.00	20.80	2	606	0.33%
2019/01/09	1	21.50	0	0.00	21.50	1	602	0.17%
2019/01/03	3	22.85	3	22.95	22.65	0	611	0.00%
2018/12/28	0	0.00	3	23.20	23.40	-3	607	-0.49%
2018/12/26	1	24.80	3	24.03	23.10	-2	589	-0.34%
2018/12/25	2	22.50	2	22.33	23.00	0	543	0.00%
2018/12/21	0	0.00	1	21.85	22.40	-1	524	-0.19%
2018/12/17	1	22.55	0	0.00	22.50	1	512	0.20%
2018/12/13	2	24.70	0	0.00	23.50	2	494	0.40%
2018/12/12	3	22.90	3	22.80	23.00	0	418	0.00%
2018/12/11	0	0.00	1	23.25	22.85	-1	409	-0.24%
2018/12/10	0	0.00	3	22.98	23.25	-3	399	-0.75%
2018/12/07	2	23.28	1	23.25	23.10	1	373	0.27%
2018/12/06	4	23.18	4	23.28	22.30	0	343	0.00%
2018/12/05	3	22.82	6	22.82	22.70	-3	299	-1.00%
2018/12/04	2	21.35	0	0.00	21.75	2	251	0.80%
2018/12/03	1	19.85	0	0.00	19.80	1	263	0.38%
2018/11/08	2	18.95	0	0.00	18.30	2	423	0.47%
2018/11/07	5	18.25	0	0.00	18.65	5	423	1.18%
2018/11/06	0	0.00	4	18.38	18.00	-4	427	-0.94%
2018/11/02	0	0.00	2	18.00	17.75	-2	423	-0.47%
2018/10/31	3	16.83	0	0.00	16.80	3	425	0.70%
2018/10/29	1	16.20	0	0.00	15.70	1	435	0.23%
2018/10/25	1	16.65	0	0.00	16.50	1	433	0.23%
2018/10/12	1	17.80	0	0.00	18.80	1	450	0.22%
2018/09/10	1	25.50	0	0.00	24.90	1	450	0.22%
2018/09/07	1	26.55	3	26.80	26.00	-2	453	-0.44%
2018/09/06	6	27.03	5	26.85	27.00	1	456	0.22%
2018/09/03	1	26.35	1	26.45	26.25	0	489	0.00%
2018/08/31	0	0.00	7	26.00	26.30	-7	477	-1.46%
2018/08/29	8	25.50	0	0.00	25.10	8	486	1.64%
2018/08/24	1	22.25	0	0.00	22.50	1	510	0.20%
2018/08/22	0	0.00	1	22.70	21.90	-1	527	-0.19%
2018/08/02	1	26.20	0	0.00	26.05	1	633	0.16%
2018/07/17	0	0.00	2	28.73	28.70	-2	669	-0.30%
2018/07/05	0	0.00	4	30.23	29.65	-4	666	-0.60%
2018/06/22	0	0.00	7	29.91	29.80	-7	673	-1.04%
2018/06/20	0	0.00	2	30.35	30.00	-2	679	-0.29%
2018/06/19	0	0.00	2	30.75	30.45	-2	691	-0.29%
2018/06/15	0	0.00	11	31.73	31.55	-11	691	-1.59%
2018/06/14	0	0.00	1	32.15	32.20	-1	699	-0.14%
2018/06/13	13	33.85	3	33.60	33.35	10	679	1.47%
2018/06/12	8	31.71	0	0.00	32.50	8	615	1.30%
2018/06/06	2	31.45	0	0.00	31.85	2	601	0.33%
2018/06/05	0	0.00	3	31.37	31.40	-3	593	-0.51%
2018/06/04	1	31.65	5	31.91	31.40	-4	587	-0.68%
2018/06/01	0	0.00	2	31.05	31.15	-2	570	-0.35%
2018/05/30	0	0.00	1	30.25	31.10	-1	562	-0.18%
2018/05/29	3	30.67	13	30.63	30.60	-10	556	-1.80%
2018/05/28	1	30.55	1	30.70	30.85	0	552	0.00%
2018/05/25	0	0.00	2	29.80	30.00	-2	538	-0.37%
2018/05/23	1	29.65	0	0.00	29.60	1	579	0.17%
2018/05/22	22	30.57	12	30.34	30.30	10	609	1.64%
2018/05/17	20	28.08	10	28.12	28.75	10	561	1.78%
2018/04/18	0	29.20	0	0.00	28.65	0	1,003	0.00%
2018/04/17	0	29.20	0	0.00	28.85	0	1,007	0.00%
2018/04/12	0	32.20	0	0.00	29.25	0	1,024	0.00%
2018/04/11	0	32.20	0	0.00	29.30	0	1,031	0.00%
2018/03/22	3	30.65	0	0.00	30.10	3	1,057	0.28%
2018/03/20	2	31.85	1	31.90	31.55	1	1,052	0.09%
2018/03/14	0	0.00	1	31.00	30.95	-1	1,081	-0.09%
2018/03/02	1	31.85	0	0.00	31.40	1	1,210	0.08%
2018/02/27	0	0.00	5	32.00	31.50	-5	1,231	-0.41%
2018/02/23	3	32.85	5	33.00	32.40	-2	1,228	-0.16%
2018/02/21	0	0.00	1	30.50	30.70	-1	1,184	-0.08%
2018/02/08	2	29.50	7	29.91	29.50	-5	1,203	-0.42%
2018/02/06	0	0.00	1	30.00	29.10	-1	1,248	-0.08%
2018/02/05	1	31.80	3	31.67	32.15	-2	1,233	-0.16%
2018/02/01	2	32.48	2	33.10	32.30	0	1,332	0.00%
2018/01/31	2	31.55	1	31.50	32.40	1	1,393	0.07%
2018/01/29	1	32.70	0	0.00	32.60	1	1,401	0.07%
2018/01/26	11	32.34	16	32.74	32.65	-5	1,390	-0.36%
2018/01/25	35	33.05	44	32.60	33.00	-9	1,353	-0.66%
2018/01/23	3	29.70	0	0.00	29.65	3	1,224	0.25%
2018/01/16	5	29.53	0	0.00	29.60	5	1,352	0.37%
2018/01/15	9	29.83	0	0.00	29.60	9	1,356	0.66%
2018/01/10	5	30.75	0	0.00	30.25	5	1,428	0.35%
2018/01/09	4	31.38	0	0.00	31.10	4	1,458	0.27%
2018/01/08	3	31.62	0	0.00	31.55	3	1,487	0.20%
2018/01/04	1	31.50	0	0.00	31.50	1	1,571	0.06%
2018/01/03	2	31.48	0	0.00	31.60	2	1,678	0.12%