台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)
可現股當沖
  • 股價
    47.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    124
  • 產業
    上櫃 其他電子類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
盈正 (3628)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00149.7548.70-1166-0.60%
2024/03/22348.8700.0049.1531571.91%
2024/03/21147.8000.0047.4511370.73%
2024/03/20148.55248.1847.80-1131-0.76%
2024/03/18248.4500.0047.0521061.87%
2024/03/1500.000.146.2047.60-0.192-0.12%
2024/02/210.142.2500.0042.200.1430.23%
2024/02/1900.00142.3542.50-143-2.30%
2023/12/01143.5500.0043.951402.46%
2023/11/23142.5000.0042.701392.54%
2023/11/2200.00142.2042.40-141-2.40%
2023/11/1600.00143.0042.90-142-2.34%
2023/10/30140.5000.0040.151501.99%
2023/10/0200.00142.0042.10-181-1.23%
2023/09/18142.3500.0042.2511010.98%
2023/07/27148.3500.0048.5013480.29%
2023/07/26248.2500.0047.7023530.57%
2023/07/20148.6000.0048.5513580.28%
2023/07/12250.4000.0049.8523930.51%
2023/07/07151.4000.0051.3014280.23%
2023/07/06653.5000.0053.4064281.40%
2023/07/04154.50254.1054.00-1429-0.23%
2023/06/21255.7000.0055.7024500.44%
2023/06/1200.00156.6056.20-1509-0.20%
2023/06/06159.90158.6058.3004690.00%
2023/06/05159.2000.0058.0014580.22%
2023/06/02154.40155.0056.7004470.00%
2023/05/2600.00155.0053.30-1435-0.23%
2023/05/25154.60155.1054.4004330.00%
2023/05/24154.9000.0055.5014270.23%
2023/05/2300.001454.6456.00-14414-3.38%
2023/05/18152.30151.6051.6003690.00%
2023/05/1700.00750.0050.20-7363-1.93%
2023/04/21153.20149.4549.4503280.00%
2023/04/19251.75251.3051.3003030.00%
2023/04/12252.10353.3753.10-1274-0.36%
2023/04/1100.00349.8750.70-3246-1.22%
2023/04/0700.00249.5049.10-2240-0.83%
2023/03/3100.00249.1548.95-2237-0.84%
2023/03/2800.00148.3048.15-1238-0.42%
2023/03/23950.1700.0049.6092283.93%
2023/03/21246.15245.3045.1001760.00%
2023/03/1400.00243.0043.00-2195-1.02%
2023/03/07145.6000.0045.6511850.54%
2023/03/0600.00144.8046.40-1178-0.56%
2023/03/03144.1000.0043.9011480.67%
2023/02/2300.00143.8043.95-1142-0.70%
2023/02/21142.7000.0042.7011390.72%
2023/02/2000.00443.0042.85-4139-2.87%
2022/12/2600.00843.0943.25-8124-6.45%
2022/12/1900.00145.9544.55-1124-0.81%
2022/12/16144.9500.0045.0011160.86%
2022/12/08840.5000.0040.3086512.28%
2022/12/0500.00141.0040.75-171-1.41%
2022/11/30140.1000.0040.251901.10%
2022/10/2100.00134.8534.65-1172-0.58%
2022/10/20135.0000.0034.8511720.58%
2022/09/05146.20147.3046.8001860.00%
2022/09/0200.00142.7046.20-1144-0.69%
2022/08/23140.3500.0040.1011280.78%
2022/08/22640.7600.0040.8061304.61%
2022/08/10140.5000.0040.4011530.65%
2022/08/08240.4500.0040.6521581.26%
2022/08/051340.47140.5040.00121607.47%
2022/08/03139.3000.0039.6011660.60%
2022/07/22142.4000.0042.2012190.46%
2022/05/0900.00346.6244.60-31,427-0.21%
2022/05/0600.00247.3548.40-21,427-0.14%
2022/05/03248.1000.0048.4021,4100.14%
2022/04/28147.6000.0047.7511,4020.07%
2022/04/27747.99447.5948.6031,3950.22%
2022/04/21347.92147.0046.8521,3890.14%
2022/04/2000.00048.6548.4501,4040.00%
2022/04/18248.0000.0048.1521,4590.14%
2022/04/15151.00150.9049.7501,4600.00%
2022/04/14150.60149.8550.8001,4660.00%
2022/04/12249.0200.0048.7521,5240.13%
2022/04/0700.00154.0051.50-11,530-0.07%
2022/04/06157.90157.0057.2001,4980.00%
2022/03/31160.30159.3057.9001,4760.00%
2022/03/30457.90358.2758.0011,4220.07%
2022/03/28155.90156.9056.4001,3910.00%
2022/03/25156.80257.1556.60-11,394-0.07%
2022/03/23158.50458.4557.00-31,352-0.22%
2022/03/22459.88260.1559.0021,3240.15%
2022/03/21760.93660.8759.4011,2670.08%
2022/03/18557.14757.3757.50-21,187-0.17%
2022/03/17357.90257.2056.5011,1570.09%
2022/03/16157.90258.0558.20-11,098-0.09%
2022/03/15159.70260.4055.50-11,022-0.10%
2022/03/145.158.94459.1859.901.19340.12%
2022/03/1115.256.961858.3658.90-2.8837-0.33%
2022/03/10253.55453.6856.40-2669-0.30%
2022/03/09350.70150.4051.3026000.33%
2022/03/0800.00550.7148.65-5558-0.90%
2022/03/07651.43651.6349.4505310.00%
2022/03/041149.651850.2449.50-7470-1.49%
2022/03/0300.00147.7047.70-1411-0.24%
2022/03/0200.00143.3043.40-1400-0.25%
2022/02/21145.3000.0045.1513860.26%
2022/02/170.146.3000.0045.850.13800.03%
2022/02/10148.90150.0048.6003600.00%
2022/02/09149.1500.0049.4013560.28%
2022/01/250.145.2500.0044.450.13360.03%
2022/01/17249.6500.0049.6523010.66%
2022/01/1400.00948.2548.25-9292-3.08%
2022/01/121053.76851.2351.0022570.78%
2022/01/10345.1000.0044.8031951.53%
2022/01/0700.00144.9545.65-1190-0.53%
2022/01/06146.7000.0045.6011760.57%
2022/01/05250.13151.5047.1011650.61%
2022/01/040.547.55147.5547.55-0.5107-0.47%
2022/01/03639.8000.0043.256688.81%
2021/12/2200.00339.0240.30-355-5.40%
2021/12/21341.2500.0040.003496.11%
2021/08/06235.9000.0035.802286.93%
2021/07/19136.5500.0036.351442.26%
2021/07/13136.5000.0036.801611.62%
2021/06/22136.9000.0036.801691.45%
2021/06/01136.8500.0037.001701.41%
2021/05/17134.0000.0034.601721.38%
2021/04/26142.80142.4542.950580.00%
2021/04/22142.5000.0041.201541.83%
2021/04/06137.6000.0039.001362.73%
2021/02/17135.4500.0036.351761.30%
2021/01/1100.00038.9038.3001870.00%
2020/11/2500.00640.7140.65-6338-1.77%
2020/11/2000.00441.6540.35-4332-1.20%
2020/11/12140.3000.0040.2013200.31%
2020/11/061043.5500.0042.00103013.31%
2020/10/30343.10341.5040.0502480.00%
2020/10/27137.50238.3838.00-1212-0.47%
2020/10/23137.15138.1537.5002100.00%
2020/10/22137.6000.0037.3012100.48%
2020/10/1900.00138.8039.55-1207-0.48%
2020/10/15342.97242.2541.0012020.49%
2020/10/14241.15342.2743.00-1193-0.52%
2020/10/13141.55140.5540.5501740.00%
2020/10/12138.356.839.0339.95-5.8159-3.66%
2020/10/07136.15136.1036.1001530.00%
2020/09/25136.3000.0036.3011460.68%
2020/09/22238.400.140.8038.101.91391.37%
2020/09/21139.100.141.0038.850.91380.67%
2020/09/18239.5000.0039.5021381.45%
2020/09/1700.00240.1840.30-2138-1.44%
2020/09/16339.42140.2539.1521361.46%
2020/09/1500.00540.1539.90-5135-3.69%
2020/09/10141.7500.0040.9011220.81%
2020/09/08543.2500.0042.0051004.97%
2020/09/0300.000.539.3539.35-0.541-1.19%
2020/09/0200.000.136.5035.80-0.128-0.38%
2020/09/0100.00135.0034.40-126-3.71%
2020/08/31133.9000.0034.201273.65%
2020/08/2800.000.434.7034.10-0.427-1.44%
2020/08/27134.05134.0034.100260.00%
2020/08/2600.001.534.7234.25-1.526-5.40%
2020/08/2500.000.534.4534.00-0.526-2.03%
2020/08/20233.8000.0033.152306.58%
2020/08/14135.100.136.0035.650.9293.09%
2020/08/13134.551.135.0635.00-0.129-0.37%
2020/08/1200.000.335.9035.00-0.330-1.02%
2020/08/1100.000.136.5035.90-0.130-0.32%
2020/08/1000.000.137.5036.20-0.132-0.20%
2020/08/0600.001.135.3735.15-1.132-3.43%
2020/08/05134.400.135.3034.700.9322.80%
2020/08/0400.000.135.3034.40-0.132-0.31%
2020/08/0300.00035.4534.20032-0.15%
2020/07/31134.4000.0034.401333.01%
2020/07/3000.00335.2935.35-333-8.96%
2020/07/2800.000.234.7034.40-0.233-0.65%
2020/07/27133.650.235.0033.850.9332.51%
2020/07/23234.65235.6434.60038-0.11%
2020/07/22234.301.134.6434.600.9382.31%
2020/07/21134.75135.5534.700370.00%
2020/07/2000.00035.1534.75037-0.11%
2020/07/17134.800.135.2534.750.9372.34%
2020/07/1600.001.135.3035.00-1.138-2.82%
2020/07/15134.550.236.6034.600.8382.09%
2020/07/10135.2500.0035.151382.61%
2020/06/0900.00133.4533.35-135-2.79%
2020/06/05132.8500.0033.301352.81%
2020/05/1200.00129.9530.00-126-3.78%
2020/05/11129.3000.0029.301253.88%
2020/04/2700.000.127.2026.95-0.120-0.29%
2020/04/2400.000.426.5026.20-0.420-2.23%
2020/04/2300.000.226.5026.10-0.219-1.21%
2020/04/2200.000.226.5026.05-0.220-1.24%
2020/04/21126.0500.0026.001195.00%
2020/04/1000.00026.0525.75017-0.11%
2020/04/0900.00026.3025.70018-0.27%
2020/04/0800.00225.5025.35-217-11.15%
2020/04/07424.755.425.3725.15-1.418-7.89%
2020/04/06124.550.325.0024.500.7173.70%
2020/04/01124.75025.6525.001175.40%
2020/03/31125.050.126.0025.000.9175.08%
2020/03/3000.000.226.0025.45-0.217-1.22%
2020/03/2700.00025.6025.40017-0.12%
2020/03/2600.000.126.0025.10-0.117-0.44%
2020/03/2500.00026.0025.30017-0.06%
2020/03/24124.851.725.3325.00-0.717-3.83%
2020/03/23124.000.124.7024.400.9175.44%
2020/03/1900.000.125.9024.00-0.116-0.74%
2020/03/1700.000.126.7025.95-0.115-0.79%
2020/03/1300.000.129.9027.10-0.115-0.78%
2020/03/1200.00031.5529.95014-0.12%
2020/03/1100.000.132.5031.15-0.114-0.35%
2020/03/09132.3000.0031.751156.66%
2020/03/0600.000.133.3032.70-0.114-0.54%
2020/03/0500.000.732.9032.70-0.715-4.32%
2020/03/0400.000.133.8032.75-0.115-0.87%
2020/03/0300.000.734.0033.90-0.715-4.95%
2020/03/0200.000.332.8532.60-0.315-1.67%
2020/02/27232.3300.0032.6521512.70%
2020/02/2600.000.133.5532.65-0.116-0.60%
2020/02/2500.000.133.2032.75-0.116-0.66%
2020/02/2400.00033.4032.75016-0.12%
2020/02/2100.00033.5033.00017-0.18%
2020/02/2000.00033.4533.45017-0.21%
2020/02/1900.00133.2533.15-117-5.81%
2020/02/1800.000.233.3533.10-0.217-1.21%
2020/02/1700.00033.4033.10017-0.01%
2020/02/14132.951.233.4133.25-0.217-0.90%
2020/02/1300.000.133.2032.90-0.117-0.57%
2020/02/1100.000.233.2032.90-0.217-0.85%
2020/02/1000.00033.2532.90018-0.01%
2020/02/0700.00033.3533.00018-0.16%
2020/02/0600.000.533.5033.00-0.518-2.67%
2020/02/0500.000.233.5033.00-0.218-1.06%
2020/02/03132.00036.0032.201185.37%
2020/01/31233.0300.0032.7521810.83%
2020/01/1500.002.634.0234.30-2.619-13.41%
2020/01/10133.450.233.8033.700.8203.87%
2020/01/07133.500.233.8033.500.8204.03%
2020/01/0600.000.133.8033.75-0.122-0.32%
2020/01/03133.4500.0033.451224.52%
2020/01/0200.00133.7034.20-122-4.51%
2019/12/25133.5500.0033.451313.21%
2019/12/1900.000.534.2034.15-0.538-1.29%
2019/12/1800.000.133.9033.70-0.138-0.37%
2019/12/1600.000.134.0033.75-0.138-0.23%
2019/12/1300.001.233.7933.75-1.238-3.10%
2019/12/1200.000.233.8033.50-0.237-0.53%
2019/12/1100.000.233.7533.60-0.237-0.63%
2019/12/0900.00133.5533.50-137-2.69%
2019/12/0600.000.133.9033.60-0.136-0.27%
2019/12/0500.000.234.0033.65-0.236-0.51%
2019/12/04233.480.133.8033.351.9375.12%
2019/12/0300.000.234.2533.85-0.236-0.55%
2019/12/0200.003.234.0234.05-3.235-8.92%
2019/11/2900.000.134.0033.60-0.135-0.24%
2019/11/28133.55034.2033.551352.75%
2019/11/2700.00034.3033.70035-0.08%
2019/11/26133.55034.2533.701342.76%
2019/11/2500.002.234.0334.00-2.235-6.33%
2019/11/2200.000.134.5033.60-0.134-0.39%
2019/11/2100.000.134.5033.50-0.134-0.21%
2019/11/2000.000.133.5033.00-0.134-0.15%
2019/11/1900.000.133.7033.25-0.133-0.19%
2019/11/1800.000.233.6533.30-0.233-0.44%
2019/11/1500.000.234.0033.50-0.233-0.47%
2019/11/1400.00034.0033.40033-0.09%
2019/11/1300.00035.0033.25034-0.06%
2019/11/1200.000.134.0033.60-0.134-0.15%
2019/11/08133.2500.0033.201352.85%
2019/11/07133.05133.5033.500340.00%
2019/11/06233.451.434.1333.600.6341.74%
2019/11/0500.000.134.7034.20-0.133-0.18%
2019/11/0400.000.234.5034.10-0.233-0.44%
2019/11/0100.00034.7534.05033-0.12%
2019/10/3100.000.134.9034.05-0.134-0.29%
2019/10/2900.00034.6034.05035-0.03%
2019/10/28234.130.534.7534.001.5354.38%
2019/10/25134.75435.1634.75-334-8.69%
2019/10/24134.603.434.9034.65-2.434-7.08%
2019/10/22434.312.134.5534.501.9335.71%
2019/10/21234.650.135.1034.601.9325.82%
2019/10/18534.824.135.2034.750.9322.71%
2019/10/17234.753.135.1834.75-1.131-3.46%
2019/10/16134.851.235.0734.85-0.231-0.47%
2019/10/15134.601.235.0935.05-0.232-0.61%
2019/10/14134.15134.9535.30032-0.01%
2019/10/09335.051.235.2634.801.8315.69%
2019/10/08135.450.136.0535.400.9322.80%
2019/10/07335.97136.5035.652316.31%
2019/10/04136.5500.0036.551313.20%
2019/10/0300.00136.8536.65-131-3.21%
2019/10/02136.3000.0036.401293.41%
2019/10/01137.30136.9036.750280.00%
2019/09/2700.00236.1036.85-222-8.87%
2019/09/19133.4500.0033.301156.58%
2019/07/3000.00434.2534.40-418-21.84%
2019/04/10137.2500.0037.251313.17%
2019/03/06137.7000.0037.701293.35%
2019/02/1800.00438.3038.50-428-13.91%
2019/02/1200.00138.7038.75-125-3.85%
2019/01/28433.0000.0033.2041722.77%
2018/12/17132.0000.0033.301253.87%
2018/11/3000.00134.6034.55-130-3.30%
2018/11/23132.7000.0032.301293.42%
2018/08/2200.00141.2041.80-1147-0.68%
2018/08/03043.6000.0043.0001810.02%
2018/06/22549.6000.0049.1055860.85%
2018/06/2000.00150.2049.80-1582-0.17%
2018/06/01151.2000.0050.3015070.20%
2018/05/3100.00247.2051.20-2493-0.41%
2018/05/30146.05146.8546.6004820.00%
2018/05/29446.08346.5046.1514800.21%
2018/05/25146.1000.0046.2514760.21%
2018/05/2400.00347.4047.20-3474-0.63%
2018/05/1700.00348.0747.85-3463-0.65%
2018/05/16148.50248.4047.65-1461-0.22%
2018/05/11347.30447.9047.50-1450-0.22%
2018/05/10150.00149.3549.0004390.00%
2018/05/09252.5500.0052.1024230.47%
2018/05/0700.00153.3053.30-1404-0.25%
2018/05/04357.70157.6053.4023960.50%
2018/05/0300.00158.2058.60-1360-0.28%
2018/05/0200.00253.2054.20-2342-0.58%
2018/04/27152.5000.0052.6013290.30%
2018/04/26152.60160.8052.6003160.00%
2018/04/24255.5000.0057.7022830.71%
2018/04/19155.00154.1056.2002450.00%
2018/04/1800.00158.3055.80-1228-0.44%
2018/04/171260.881161.6755.5011920.52%
2018/04/16556.42257.4057.5031372.19%
2018/04/12148.60147.5047.550610.00%
2018/01/1800.00239.2039.25-214-14.00%
盈正 相關文章
盈正 相關影音