券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 0.2 | 13.45 | 13.25 | -0.2 | 14 | -1.67% |
|
| 2024/05/16 | 0 | 0.00 | 0.3 | 13.25 | 13.15 | -0.3 | 14 | -1.71% |
|
| 2024/05/06 | 0 | 0.00 | 0.6 | 13.35 | 13.10 | -0.6 | 13 | -4.50% |
|
| 2024/03/13 | 0 | 0.00 | 0.2 | 14.35 | 14.05 | -0.2 | 15 | -1.26% |
|
| 2024/03/12 | 0 | 0.00 | 0.3 | 14.70 | 14.30 | -0.3 | 15 | -1.97% |
|
| 2024/03/11 | 0 | 0.00 | 12 | 13.80 | 14.00 | -12 | 15 | -76.27% |
|
| 2024/02/19 | 0 | 0.00 | 0.2 | 13.70 | 13.70 | -0.2 | 11 | -1.37% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 11 | -8.51% |
|
| 2024/02/05 | 1 | 13.55 | 0 | 0.00 | 13.65 | 1 | 11 | 8.62% |
|
| 2023/10/19 | 0 | 0.00 | 4 | 13.11 | 13.50 | -4 | 13 | -29.45% |
|
| 2023/09/07 | 0 | 0.00 | 0 | 14.25 | 14.50 | 0 | 20 | -0.05% |
|
| 2023/07/19 | 0 | 0.00 | 0.3 | 15.96 | 15.70 | -0.3 | 44 | -0.57% |
|
| 2023/06/30 | 0 | 0.00 | 0 | 16.00 | 15.75 | 0 | 54 | -0.02% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 15.90 | 15.70 | 0 | 56 | -0.01% |
|
| 2023/06/08 | 0 | 0.00 | 0.2 | 16.05 | 15.75 | -0.2 | 51 | -0.39% |
|
| 2023/06/06 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 51 | 1.93% |
|
| 2023/05/18 | 3 | 15.40 | 0 | 0.00 | 15.50 | 3 | 53 | 5.66% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 15.50 | 15.45 | 0 | 54 | -0.02% |
|
| 2023/05/08 | 0 | 15.20 | 0 | 0.00 | 15.10 | 0 | 43 | 0.00% |
|
| 2023/05/04 | 0.1 | 14.90 | 0 | 0.00 | 14.90 | 0.1 | 41 | 0.24% |
|
| 2023/04/19 | 0 | 0.00 | 0.3 | 14.75 | 14.60 | -0.3 | 34 | -0.82% |
|
| 2023/03/30 | 0 | 12.42 | 0 | 0.00 | 12.25 | 0 | 25 | 0.02% |
|
| 2023/03/27 | 0 | 12.05 | 0 | 0.00 | 11.90 | 0 | 22 | 0.00% |
|
| 2023/02/15 | 1 | 11.80 | 0 | 0.00 | 11.85 | 1 | 15 | 6.62% |
|
| 2022/06/21 | 0 | 0.00 | 1.7 | 9.69 | 9.60 | -1.7 | 18 | -8.99% |
|
| 2022/06/13 | 0 | 10.55 | 0 | 0.00 | 10.45 | 0 | 17 | 0.06% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 18 | -5.55% |
|
| 2022/06/06 | 2 | 11.03 | 0 | 0.00 | 11.05 | 2 | 16 | 12.35% |
|
| 2022/05/30 | 0 | 0.00 | 0.1 | 9.02 | 9.79 | -0.1 | 8 | -1.26% |
|
| 2022/05/06 | 0 | 8.99 | 0 | 0.00 | 8.50 | 0 | 10 | 0.10% |
|
| 2022/04/13 | 0 | 9.10 | 0 | 0.00 | 9.40 | 0 | 12 | 0.08% |
|
| 2022/04/07 | 0 | 9.22 | 0 | 0.00 | 9.02 | 0 | 14 | 0.01% |
|
| 2022/03/21 | 0 | 0.00 | 2.2 | 9.33 | 9.33 | -2.2 | 22 | -9.68% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 9.33 | 9.33 | -2 | 23 | -8.52% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 9.36 | 9.33 | -1 | 23 | -4.25% |
|
| 2022/03/16 | 0 | 0.00 | 4 | 9.41 | 9.36 | -4 | 23 | -16.95% |
|
| 2021/12/14 | 0 | 0.00 | 10 | 9.84 | 9.83 | -10 | 17 | -57.86% |
|
| 2021/12/07 | 0.3 | 8.30 | 0 | 0.00 | 8.20 | 0.3 | 11 | 2.52% |
|
| 2021/10/22 | 0.5 | 7.97 | 0 | 0.00 | 7.94 | 0.5 | 15 | 3.17% |
|
| 2021/08/05 | 0 | 0.00 | 0.4 | 9.31 | 8.93 | -0.4 | 25 | -1.59% |
|
| 2021/07/27 | 0 | 0.00 | 0.3 | 9.20 | 9.05 | -0.3 | 24 | -1.24% |
|
| 2021/07/13 | 2 | 9.17 | 0 | 0.00 | 9.00 | 2 | 26 | 7.67% |
|
| 2021/07/01 | 0.5 | 9.57 | 0 | 0.00 | 9.43 | 0.5 | 26 | 1.70% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 9.50 | 9.15 | -1 | 33 | -3.00% |
|
| 2021/05/06 | 1 | 9.92 | 0 | 0.00 | 9.92 | 1 | 33 | 2.95% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 9.92 | 9.91 | -1 | 33 | -3.00% |
|
| 2021/04/15 | 1 | 10.10 | 0 | 0.00 | 9.92 | 1 | 33 | 2.98% |
|
| 2021/04/09 | 0 | 9.35 | 0 | 0.00 | 9.42 | 0 | 31 | 0.03% |
|
| 2021/04/07 | 0 | 0.00 | 0.7 | 8.45 | 9.24 | -0.7 | 30 | -2.34% |
|
| 2021/04/06 | 4 | 8.73 | 0 | 0.00 | 8.40 | 4 | 27 | 14.30% |
|
| 2021/03/18 | 0 | 9.82 | 0 | 0.00 | 9.80 | 0 | 19 | 0.01% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 9.50 | 9.62 | -1 | 20 | -4.90% |
|
| 2021/03/04 | 1 | 9.70 | 0 | 0.00 | 9.70 | 1 | 21 | 4.68% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 9.72 | 10.00 | -1 | 23 | -4.20% |
|
| 2021/01/21 | 1.8 | 9.83 | 0 | 0.00 | 9.45 | 1.8 | 23 | 7.60% |
|
| 2021/01/05 | 0.2 | 10.50 | 0 | 0.00 | 10.60 | 0.2 | 25 | 0.79% |
|
| 2020/11/26 | 2 | 9.90 | 0 | 0.00 | 10.00 | 2 | 40 | 4.93% |
|
| 2020/11/24 | 1 | 9.87 | 0.7 | 10.25 | 10.20 | 0.3 | 53 | 0.56% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 10.50 | 10.40 | -3 | 76 | -3.94% |
|
| 2020/11/18 | 2.3 | 10.51 | 0 | 0.00 | 10.60 | 2.3 | 76 | 3.01% |
|
| 2020/11/16 | 0 | 0.00 | 0.3 | 11.00 | 11.10 | -0.3 | 83 | -0.32% |
|
| 2020/11/04 | 0 | 0.00 | 0.2 | 12.05 | 11.70 | -0.2 | 129 | -0.19% |
|
| 2020/10/27 | 0.6 | 12.90 | 0 | 0.00 | 12.80 | 0.6 | 141 | 0.42% |
|
| 2020/10/23 | 1.4 | 12.39 | 0 | 0.00 | 12.40 | 1.4 | 147 | 0.95% |
|
| 2020/10/21 | 0 | 0.00 | 0.7 | 12.00 | 11.80 | -0.7 | 161 | -0.44% |
|
| 2020/10/06 | 1 | 8.50 | 0 | 0.00 | 8.50 | 1 | 236 | 0.42% |
|
| 2020/10/05 | 1 | 8.02 | 0 | 0.00 | 8.07 | 1 | 253 | 0.39% |
|
| 2020/09/04 | 2 | 9.02 | 0 | 0.00 | 9.03 | 2 | 320 | 0.62% |
|
| 2020/08/25 | 0 | 0.00 | 10 | 9.06 | 9.20 | -10 | 325 | -3.07% |
|
| 2020/08/20 | 10 | 8.50 | 0 | 0.00 | 8.61 | 10 | 323 | 3.09% |
|
| 2020/08/19 | 2 | 9.00 | 0 | 0.00 | 9.00 | 2 | 317 | 0.63% |
|
| 2020/08/18 | 4 | 10.02 | 1 | 10.00 | 10.00 | 3 | 310 | 0.97% |
|
| 2020/08/11 | 1 | 11.80 | 0 | 0.00 | 11.70 | 1 | 287 | 0.35% |
|
| 2020/08/07 | 10 | 13.00 | 0 | 0.00 | 12.60 | 10 | 275 | 3.63% |
|
| 2020/08/03 | 1 | 12.90 | 0 | 0.00 | 13.00 | 1 | 267 | 0.37% |
|
| 2020/07/24 | 1 | 12.45 | 0 | 0.00 | 12.30 | 1 | 258 | 0.39% |
|
| 2020/07/21 | 0 | 0.00 | 0.8 | 12.35 | 12.10 | -0.8 | 256 | -0.32% |
|
| 2020/07/15 | 0 | 0.00 | 6 | 14.38 | 14.35 | -6 | 237 | -2.53% |
|
| 2020/07/14 | 5 | 13.95 | 0 | 0.00 | 14.20 | 5 | 218 | 2.29% |
|
| 2020/07/13 | 4.2 | 13.17 | 0 | 0.00 | 13.80 | 4.2 | 194 | 2.13% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 12.60 | 12.55 | -5 | 165 | -3.02% |
|
| 2020/07/07 | 1 | 10.35 | 0 | 0.00 | 10.45 | 1 | 123 | 0.81% |
|
| 2020/07/06 | 0 | 0.00 | 6 | 10.45 | 10.50 | -6 | 121 | -4.95% |
|
| 2020/07/01 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 121 | 0.82% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 9.84 | 9.95 | -1 | 128 | -0.78% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 10.15 | 9.89 | -1 | 129 | -0.77% |
|
| 2020/06/12 | 1 | 9.56 | 0 | 0.00 | 9.95 | 1 | 131 | 0.76% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 9.30 | 9.33 | -1 | 124 | -0.80% |
|
| 2020/05/12 | 1 | 9.95 | 0 | 0.00 | 10.05 | 1 | 138 | 0.72% |
|
| 2020/05/04 | 0 | 0.00 | 50 | 8.80 | 9.98 | -50 | 126 | -39.58% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 8.80 | 8.76 | -1 | 123 | -0.81% |
|
| 2020/04/14 | 5 | 8.60 | 0 | 0.00 | 8.70 | 5 | 118 | 4.23% |
|
| 2020/04/01 | 45 | 8.26 | 4 | 8.26 | 8.26 | 41 | 97 | 42.04% |
|
| 2020/03/23 | 1 | 5.95 | 0 | 0.00 | 6.10 | 1 | 80 | 1.24% |
|
| 2020/03/19 | 1 | 6.16 | 0 | 0.00 | 6.16 | 1 | 79 | 1.26% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 6.85 | 6.84 | -1 | 81 | -1.23% |
|
| 2020/03/17 | 1 | 7.28 | 1 | 7.30 | 7.16 | 0 | 91 | 0.00% |
|
| 2020/03/16 | 1 | 7.80 | 0.8 | 7.90 | 7.80 | 0.2 | 90 | 0.22% |
|
| 2020/03/13 | 2 | 7.85 | 0 | 0.00 | 7.85 | 2 | 89 | 2.24% |
|
| 2020/03/12 | 1 | 8.97 | 0 | 0.00 | 8.70 | 1 | 84 | 1.18% |
|
| 2020/03/06 | 1 | 9.95 | 0 | 0.00 | 9.99 | 1 | 78 | 1.27% |
|
| 2020/02/25 | 1 | 10.40 | 0 | 0.00 | 10.65 | 1 | 72 | 1.37% |
|
| 2020/02/19 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 76 | 1.31% |
|
| 2020/02/18 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 77 | 1.29% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 82 | -1.21% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 10.25 | 10.70 | -1 | 83 | -1.20% |
|
| 2019/12/30 | 2 | 12.03 | 0 | 0.00 | 12.00 | 2 | 113 | 1.76% |
|
| 2019/12/24 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 120 | 0.83% |
|
| 2019/10/31 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 167 | 0.60% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 13.00 | 12.65 | -2 | 156 | -1.28% |
|
| 2019/09/24 | 2 | 12.95 | 0 | 0.00 | 12.85 | 2 | 117 | 1.70% |
|
| 2019/09/23 | 2 | 13.00 | 0 | 0.00 | 13.15 | 2 | 110 | 1.82% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 12.50 | 12.35 | -1 | 64 | -1.56% |
|
| 2019/09/17 | 1 | 11.20 | 0 | 0.00 | 12.00 | 1 | 51 | 1.93% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 11.40 | 11.25 | -1 | 60 | -1.66% |
|
| 2019/06/25 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 81 | 1.22% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 116 | -0.86% |
|
| 2019/04/29 | 2 | 11.80 | 0 | 0.00 | 11.80 | 2 | 117 | 1.71% |
|
| 2019/04/25 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 115 | 0.86% |
|
| 2019/04/10 | 2 | 12.35 | 0 | 0.00 | 12.50 | 2 | 115 | 1.73% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 12.20 | 12.45 | -2 | 129 | -1.55% |
|
| 2019/03/27 | 1 | 12.10 | 0 | 0.00 | 12.20 | 1 | 124 | 0.80% |
|
| 2019/03/25 | 1 | 12.05 | 0 | 0.00 | 12.10 | 1 | 128 | 0.78% |
|
| 2019/03/21 | 2 | 12.55 | 0 | 0.00 | 12.50 | 2 | 136 | 1.47% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 12.90 | 12.95 | -2 | 198 | -1.01% |
|
| 2019/02/20 | 3 | 13.10 | 0 | 0.00 | 13.00 | 3 | 198 | 1.51% |
|
| 2019/02/13 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 195 | 0.51% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 192 | -0.52% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 12.15 | 12.20 | -1 | 194 | -0.52% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 199 | -0.50% |
|
| 2019/01/14 | 0 | 0.00 | 0.4 | 12.40 | 12.30 | -0.4 | 199 | -0.19% |
|
| 2019/01/08 | 0 | 0.00 | 0.2 | 12.20 | 12.20 | -0.2 | 195 | -0.09% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 195 | -0.51% |
|
| 2018/12/14 | 1 | 12.85 | 1 | 12.90 | 12.90 | 0 | 192 | 0.00% |
|
| 2018/12/13 | 1 | 12.80 | 1 | 13.00 | 13.00 | 0 | 185 | 0.00% |
|
| 2018/12/12 | 1 | 11.45 | 1 | 12.00 | 12.25 | 0 | 156 | 0.00% |
|
| 2018/11/29 | 1 | 11.00 | 0 | 0.00 | 11.10 | 1 | 122 | 0.82% |
|
| 2018/11/23 | 1 | 10.55 | 0 | 0.00 | 10.50 | 1 | 117 | 0.85% |
|
| 2018/11/19 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 108 | 0.92% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 10.58 | 10.50 | -2 | 104 | -1.92% |
|
| 2018/10/26 | 0 | 0.00 | 4 | 10.90 | 11.65 | -4 | 86 | -4.61% |
|
| 2018/10/03 | 4 | 13.65 | 0 | 0.00 | 13.65 | 4 | 73 | 5.42% |
|
| 2018/10/01 | 2 | 14.35 | 2 | 14.05 | 13.60 | 0 | 72 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 14.25 | 14.15 | -1 | 66 | -1.51% |
|
| 2018/08/21 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 92 | 1.08% |
|
| 2018/08/09 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 97 | 1.02% |
|
| 2018/08/06 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 95 | 1.05% |
|
| 2018/08/03 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 96 | 1.04% |
|
| 2018/08/01 | 3 | 14.80 | 0 | 0.00 | 15.05 | 3 | 94 | 3.17% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 15.15 | 15.15 | -2 | 127 | -1.57% |
|
| 2018/07/09 | 1 | 14.95 | 0 | 0.00 | 15.05 | 1 | 128 | 0.78% |
|
| 2018/07/02 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 128 | 0.78% |
|
| 2018/06/26 | 2 | 15.23 | 0 | 0.00 | 15.50 | 2 | 134 | 1.49% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 147 | -0.68% |
|
| 2018/06/15 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 171 | 0.58% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 16.20 | 16.05 | -2 | 173 | -1.15% |
|
| 2018/06/05 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 171 | 0.58% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 16.00 | 15.90 | -2 | 170 | -1.17% |
|
| 2018/05/31 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 173 | 0.58% |
|
| 2018/05/30 | 0 | 0.00 | 7 | 15.85 | 15.85 | -7 | 184 | -3.80% |
|
| 2018/05/29 | 2 | 16.65 | 0 | 0.00 | 16.10 | 2 | 181 | 1.10% |
|
| 2018/05/25 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 174 | 0.57% |
|
| 2018/05/24 | 3 | 15.45 | 0 | 0.00 | 15.45 | 3 | 174 | 1.72% |
|
| 2018/05/23 | 3 | 15.60 | 0 | 0.00 | 15.60 | 3 | 174 | 1.71% |
|
| 2018/05/21 | 4 | 15.83 | 2 | 15.78 | 15.75 | 2 | 178 | 1.12% |
|
| 2018/05/07 | 5 | 15.90 | 0 | 0.00 | 15.90 | 5 | 208 | 2.40% |
|
| 2018/05/03 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 211 | 0.47% |
|
| 2018/04/30 | 0 | 0.00 | 4 | 16.25 | 16.40 | -4 | 224 | -1.78% |
|
| 2018/04/27 | 3 | 16.37 | 1 | 16.70 | 16.40 | 2 | 224 | 0.89% |
|
| 2018/04/25 | 10 | 15.60 | 0 | 0.00 | 15.75 | 10 | 212 | 4.70% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 15.60 | 15.55 | -2 | 216 | -0.92% |
|
| 2018/04/23 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 219 | 0.46% |
|
| 2018/04/16 | 1 | 15.95 | 0 | 0.00 | 15.90 | 1 | 263 | 0.38% |
|
| 2018/03/29 | 0 | 15.95 | 0 | 0.00 | 16.05 | 0 | 401 | 0.00% |
|
| 2018/03/28 | 3 | 16.20 | 0 | 0.00 | 16.20 | 3 | 402 | 0.75% |
|
| 2018/03/22 | 0 | 0.00 | 4 | 16.51 | 16.40 | -4 | 408 | -0.98% |
|
| 2018/03/20 | 1 | 15.85 | 5 | 15.90 | 15.90 | -4 | 376 | -1.06% |
|
| 2018/03/19 | 2 | 16.00 | 0 | 0.00 | 15.90 | 2 | 376 | 0.53% |
|
| 2018/03/16 | 2 | 16.10 | 0 | 0.00 | 16.00 | 2 | 375 | 0.53% |
|
| 2018/03/09 | 1 | 16.50 | 0 | 0.00 | 16.65 | 1 | 381 | 0.26% |
|
| 2018/03/08 | 5 | 16.80 | 15 | 16.55 | 16.65 | -10 | 381 | -2.62% |
|
| 2018/03/07 | 2 | 16.80 | 0 | 0.00 | 16.50 | 2 | 381 | 0.52% |
|
| 2018/03/06 | 1 | 17.20 | 0 | 0.00 | 16.50 | 1 | 381 | 0.26% |
|
| 2018/03/05 | 7 | 17.11 | 2 | 17.20 | 16.70 | 5 | 380 | 1.31% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 375 | -0.27% |
|
| 2018/02/06 | 2 | 15.43 | 0 | 0.00 | 15.40 | 2 | 384 | 0.52% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 17.05 | 16.90 | -2 | 375 | -0.53% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 16.95 | 16.90 | -1 | 377 | -0.26% |
|
| 2018/01/18 | 11 | 17.30 | 60 | 17.12 | 17.10 | -49 | 375 | -13.04% |
|
| 2018/01/17 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 374 | 0.27% |
|
| 2018/01/16 | 1 | 17.70 | 0 | 0.00 | 17.50 | 1 | 373 | 0.27% |
|
| 2018/01/15 | 1 | 17.60 | 1 | 17.40 | 17.50 | 0 | 372 | 0.00% |
|
| 2018/01/12 | 1 | 17.90 | 5 | 17.70 | 17.65 | -4 | 369 | -1.08% |
|
| 2018/01/11 | 4 | 17.60 | 3 | 17.58 | 17.60 | 1 | 357 | 0.28% |
|
| 2018/01/10 | 7 | 17.56 | 0 | 0.00 | 17.05 | 7 | 350 | 1.99% |
|
| 2018/01/09 | 2 | 17.00 | 0 | 0.00 | 16.85 | 2 | 339 | 0.59% |
|
| 2018/01/08 | 6 | 18.10 | 15 | 17.57 | 17.45 | -9 | 330 | -2.73% |
|
| 2018/01/05 | 50 | 17.33 | 7 | 17.33 | 17.45 | 43 | 265 | 16.19% |
|