艾恩特 (3646)-中國信託-高雄券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
30張
產業
上櫃電子零組件類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	29.90	30.00	-2	45	-4.40%
2024/08/05	1	29.00	0	0.00	30.40	1	78	1.27%
2024/07/09	0	0.00	1	30.20	30.30	-1	74	-1.35%
2024/07/04	1	30.05	0	0.00	30.25	1	78	1.27%
2024/06/13	0	0.00	1	30.34	30.00	-1	82	-1.25%
2024/06/12	0	0.00	2.1	30.20	30.20	-2.1	82	-2.52%
2024/06/11	0	0.00	8	30.25	30.25	-8	83	-9.58%
2024/06/07	0	29.80	0	0.00	30.20	0	84	0.00%
2024/06/06	0	0.00	1	30.30	30.10	-1	86	-1.15%
2024/06/05	0	0.00	9	30.25	30.10	-9	88	-10.19%
2024/06/04	0	0.00	14	30.31	30.20	-14	90	-15.53%
2024/06/03	0	0.00	19	30.06	30.00	-19	91	-20.89%
2024/05/31	0	0.00	8	30.13	30.15	-8	90	-8.85%
2024/05/30	0	0.00	1	30.35	30.10	-1	90	-1.11%
2024/05/29	0	0.00	5	30.29	30.20	-5	90	-5.52%
2024/05/28	0	30.05	0	0.00	30.15	0	90	0.02%
2024/05/27	6	30.05	3.2	30.30	30.10	2.8	90	3.09%
2024/05/24	0	0.00	0	31.00	30.05	0	90	0.00%
2024/05/23	0	0.00	1.3	30.30	30.15	-1.3	92	-1.43%
2024/05/22	0	0.00	2	30.30	30.25	-2	93	-2.14%
2024/05/21	0.4	30.00	4	30.48	30.25	-3.6	94	-3.78%
2024/05/20	10.2	30.15	4.1	30.39	30.50	6.1	96	6.33%
2024/05/17	0.5	29.70	1	30.55	30.45	-0.5	96	-0.51%
2024/05/16	2	30.30	7	30.50	30.50	-5	99	-5.05%
2024/05/15	9	30.33	6.1	30.50	30.50	2.9	97	3.03%
2024/05/14	2	30.40	3	30.65	30.50	-1	98	-1.02%
2024/05/13	37	30.46	24.1	31.15	30.60	12.9	98	13.09%
2024/05/10	6	30.94	4.1	31.22	31.20	2	94	2.06%
2024/05/09	15	31.04	6.1	31.47	31.05	8.9	95	9.32%
2024/05/08	1	31.20	6	31.35	31.30	-5	94	-5.31%
2024/05/07	0	0.00	5.8	31.44	31.30	-5.8	94	-6.15%
2024/05/06	0	0.00	46	31.53	31.50	-46	96	-47.57%
2024/05/03	7	30.79	1	31.10	30.95	6	94	6.39%
2024/05/02	0	0.00	14	30.94	30.95	-14	94	-14.78%
2024/04/30	3	30.30	24.9	30.72	30.80	-21.9	94	-23.06%
2024/04/29	1	30.40	0.1	30.95	30.50	0.9	93	0.99%
2024/04/26	0	30.20	3	30.50	30.50	-3	94	-3.20%
2024/04/25	6	30.28	1	30.50	30.30	5	95	5.22%
2024/04/24	3	30.30	0	0.00	30.50	3	97	3.07%
2024/04/23	8	30.26	0	31.00	30.40	8	99	8.04%
2024/04/22	6	30.38	13	30.61	30.40	-7	101	-6.89%
2024/04/19	5.1	30.11	2	30.65	30.30	3.1	110	2.83%
2024/04/18	3.2	30.36	0	31.50	30.50	3.2	110	2.89%
2024/04/17	7.2	30.42	1	30.75	30.40	6.2	112	5.50%
2024/04/16	3.2	30.46	2	30.75	30.45	1.2	112	1.06%
2024/04/15	1	30.80	8	31.06	30.90	-7	111	-6.25%
2024/04/12	6.2	30.85	10	31.09	31.00	-3.8	113	-3.40%
2024/04/11	0	0.00	1.3	31.35	31.00	-1.3	111	-1.14%
2024/04/10	37	30.72	14.1	31.21	30.95	22.9	110	20.61%
2024/04/09	22	30.68	0	31.66	30.70	22	108	20.26%
2024/04/08	2	30.65	4.2	30.91	30.70	-2.2	107	-2.06%
2024/04/03	9	30.52	2.1	30.72	30.70	6.9	107	6.44%
2024/04/02	0	0.00	3	30.66	30.65	-3	107	-2.83%
2024/04/01	3	30.45	2.1	30.77	30.55	0.9	107	0.85%
2024/03/29	9	30.38	3	30.66	30.65	6	107	5.55%
2024/03/28	16	30.38	6.1	30.63	30.55	9.9	106	9.29%
2024/03/27	10	30.32	3	30.75	30.25	7	107	6.52%
2024/03/26	0	0.00	0	31.30	30.55	0	106	0.00%
2024/03/25	4	30.28	0	0.00	30.55	4	106	3.77%
2024/03/22	0	0.00	2.1	30.62	30.55	-2.1	106	-1.95%
2024/03/21	3	30.45	1	30.75	30.50	2	106	1.88%
2024/03/20	0	0.00	3.1	30.78	30.75	-3.1	105	-2.92%
2024/03/19	0	0.00	18	30.54	30.60	-18	104	-17.25%
2024/03/18	0	30.50	0	31.20	30.60	0	104	0.02%
2024/03/15	13.1	30.49	0	31.21	30.65	13.1	106	12.29%
2024/03/14	28	30.63	0	31.55	30.60	28	106	26.30%
2024/03/13	8	30.77	0	32.25	30.90	8	104	7.64%
2024/03/12	0	0.00	26.9	31.25	31.00	-26.9	104	-25.60%
2024/03/11	3	30.30	4	30.79	30.90	-1	102	-1.00%
2024/03/08	0	0.00	22	30.39	30.50	-22	100	-21.94%
2024/03/07	6	30.33	3	30.60	30.50	3	98	3.04%
2024/03/06	0	0.00	3	30.70	30.40	-3	97	-3.09%
2024/03/05	1	30.70	6	30.70	30.70	-5	95	-5.25%
2024/03/04	0	0.00	0.1	31.00	30.65	-0.1	95	-0.08%
2024/03/01	3	30.40	11	30.68	30.60	-8	94	-8.48%
2024/02/29	1	30.65	10	30.71	30.60	-9	93	-9.60%
2024/02/27	0	0.00	3	30.60	30.60	-3	92	-3.23%
2024/02/26	15.3	30.30	0	31.14	30.60	15.3	92	16.60%
2024/02/23	15	30.51	0	30.95	30.75	15	90	16.60%
2024/02/22	0	0.00	7.1	30.84	30.90	-7.1	88	-8.00%
2024/02/21	0	0.00	8.9	30.97	30.90	-8.9	86	-10.24%
2024/02/20	0	0.00	4	30.98	30.95	-4	84	-4.71%
2024/02/19	0	0.00	12	30.98	30.95	-12	84	-14.25%
2024/02/16	0	0.00	1	30.95	30.90	-1	82	-1.23%
2024/02/15	0	0.00	3	31.10	31.00	-3	81	-3.69%
2024/02/05	0	0.00	7	31.05	30.80	-7	80	-8.73%
2024/02/02	0	0.00	5	30.79	30.70	-5	79	-6.32%
2024/02/01	0	30.30	3	30.85	30.70	-3	79	-3.76%
2024/01/31	0	0.00	1	30.65	30.60	-1	78	-1.28%
2024/01/30	0	0.00	9	30.97	30.75	-9	78	-11.51%
2024/01/29	0	0.00	20.4	30.79	30.80	-20.4	78	-26.21%
2024/01/26	0	0.00	0	30.40	30.20	0	74	-0.05%
2024/01/25	0	0.00	0.1	30.37	30.15	-0.1	73	-0.14%
2024/01/24	0	0.00	0.4	30.60	30.15	-0.4	71	-0.50%
2024/01/18	0	0.00	1	30.20	30.15	-1	69	-1.44%
2024/01/17	0	0.00	0	30.85	30.10	0	68	-0.01%
2024/01/16	2	30.00	2	29.85	30.20	0	66	0.00%
2024/01/15	0	0.00	1	30.36	30.40	-1	64	-1.57%
2024/01/12	0	0.00	0	29.41	29.20	0	55	-0.06%
2024/01/11	0	0.00	0	29.65	29.10	0	54	0.00%
2024/01/10	0	0.00	0	29.39	28.90	0	55	-0.03%
2024/01/09	0	0.00	0	29.21	28.95	0	55	-0.03%
2024/01/08	0	0.00	0.2	29.95	28.95	-0.2	55	-0.37%
2024/01/05	0	0.00	0	30.00	28.65	0	54	-0.04%
2024/01/03	0.5	28.50	0	0.00	28.45	0.5	55	0.91%
2024/01/02	0	0.00	0	30.75	28.50	0	55	-0.01%
2023/12/26	0	0.00	0	29.50	28.50	0	56	0.00%
2023/12/25	0	0.00	0	31.00	28.60	0	55	-0.01%
2023/12/22	0.3	28.55	0	28.85	28.60	0.3	54	0.54%
2023/12/21	0	0.00	0	30.23	28.70	0	54	0.00%
2023/12/20	2	28.65	6	28.93	28.85	-4	53	-7.45%
2023/12/18	0	28.30	0	29.40	28.80	0	53	0.00%
2023/12/15	0	0.00	0	29.38	28.70	0	52	-0.01%
2023/12/13	0	28.50	0	0.00	28.35	0	51	0.04%
2023/12/07	0	0.00	0	29.05	28.30	0	49	-0.01%
2023/12/06	3	28.33	6	28.60	28.40	-3	49	-6.02%
2023/12/05	6	28.33	0.3	28.51	28.50	5.8	48	11.83%
2023/12/04	0	0.00	0	28.91	28.50	0	49	-0.02%
2023/12/01	0	0.00	0	28.95	28.45	0	49	0.00%
2023/11/30	0	0.00	0.2	29.49	28.45	-0.2	49	-0.31%
2023/11/29	0	0.00	0	29.45	28.55	0	51	-0.01%
2023/11/27	0	0.00	0.1	29.00	28.45	-0.1	53	-0.10%
2023/11/23	0	0.00	0	31.00	28.30	0	53	-0.02%
2023/11/22	0	0.00	0	31.00	28.25	0	53	-0.02%
2023/11/21	3	28.20	0	29.41	28.25	3	52	5.67%
2023/11/20	0	28.05	3	28.35	28.35	-3	53	-5.64%
2023/11/17	3	28.15	1	28.35	28.15	2	53	3.74%
2023/11/16	3	28.15	1.5	28.35	28.30	1.5	54	2.79%
2023/11/15	3	28.10	1	28.45	28.30	2	56	3.55%
2023/11/14	6	28.00	13	28.24	28.35	-7	58	-11.90%
2023/11/13	2.1	28.04	0	29.00	28.20	2.1	59	3.55%
2023/11/10	0	0.00	2	28.25	28.20	-2	59	-3.37%
2023/11/09	0	0.00	3	28.20	28.20	-3	60	-4.97%
2023/11/08	9	27.93	1	28.10	27.95	8	60	13.23%
2023/11/07	3	28.00	1	28.25	28.20	2	61	3.24%
2023/11/06	3	28.00	0	28.70	28.15	3	64	4.62%
2023/11/03	4	27.90	3	28.07	27.90	1	65	1.53%
2023/11/01	0	27.30	0	0.00	28.05	0	66	0.01%
2023/10/31	3	27.92	6	28.10	28.00	-3	68	-4.39%
2023/10/30	3	28.00	3	28.25	28.00	0	70	0.00%
2023/10/27	1	28.20	6	28.18	28.15	-5	72	-6.88%
2023/10/26	0.5	27.70	0.3	28.00	27.90	0.2	74	0.29%
2023/10/25	0	0.00	0	29.50	27.70	0	75	-0.01%
2023/10/24	4	27.57	0	0.00	27.65	4	76	5.25%
2023/10/23	0	0.00	0	28.80	27.60	0	78	-0.01%
2023/10/20	2	27.60	0	28.90	27.70	2	79	2.51%
2023/10/19	0	0.00	3	27.85	27.75	-3	79	-3.76%
2023/10/18	6	27.73	0	28.85	27.80	6	79	7.51%
2023/10/17	17	27.76	6	27.90	27.90	11	78	14.03%
2023/10/16	7	27.76	2	27.90	27.90	5	79	6.27%
2023/10/13	6	27.80	1	28.03	27.90	5	81	6.13%
2023/10/12	6	27.83	0	29.65	27.85	6	83	7.17%
2023/10/06	5	27.85	1	28.16	28.00	4	94	4.25%
2023/10/05	0	0.00	0	30.00	28.00	0	95	-0.01%
2023/10/04	0	0.00	30	28.03	28.00	-30	98	-30.55%
2023/10/03	3	27.90	8	28.02	28.05	-5	98	-5.06%
2023/10/02	13	27.90	3	28.15	28.10	10	106	9.40%
2023/09/28	6	28.07	3	28.27	28.05	3	111	2.69%
2023/09/27	4	28.08	1	28.27	28.25	3	112	2.67%
2023/09/26	7	28.01	6	28.18	28.20	1	113	0.87%
2023/09/25	10	28.07	1	28.25	28.10	9	115	7.80%
2023/09/22	4	28.10	0	29.43	28.10	4	118	3.36%
2023/09/21	9	27.78	2	27.96	27.95	7	119	5.86%
2023/09/20	2	27.85	1	28.25	27.95	1	120	0.83%
2023/09/19	2	28.05	2.4	28.30	28.05	-0.4	122	-0.31%
2023/09/18	7	28.08	1	28.45	28.25	6	129	4.62%
2023/09/15	3	28.30	3.3	28.56	28.40	-0.3	132	-0.20%
2023/09/14	3	28.37	1	28.70	28.50	2	136	1.46%
2023/09/13	2	28.40	0	29.00	28.40	2	140	1.42%
2023/09/12	44	28.39	1	28.50	28.50	43	144	29.85%
2023/09/11	6.2	28.15	2	28.58	28.35	4.2	145	2.88%
2023/09/08	0	0.00	0	29.00	28.35	0	148	0.00%
2023/09/07	9	28.20	4	28.36	28.30	5	151	3.29%
2023/09/06	9.2	28.09	0	28.35	28.35	9.2	159	5.78%
2023/09/05	14	28.06	6	28.25	28.25	8	164	4.88%
2023/09/04	23	27.72	6	28.02	28.20	17	170	9.99%
2023/08/18	1	29.60	0	0.00	29.70	1	408	0.24%
2023/06/26	2	29.50	0	0.00	29.50	2	464	0.43%
2023/06/19	7	30.00	0	0.00	30.00	7	458	1.53%
2023/06/08	3	30.60	0	0.00	30.35	3	433	0.69%
2023/06/07	0	0.00	0.1	31.30	31.20	-0.1	427	-0.01%
2023/06/06	3	31.50	0	0.00	31.00	3	425	0.71%
2023/06/02	0	0.00	1	31.95	31.90	-1	416	-0.24%
2023/05/31	0	0.00	1	31.85	32.20	-1	402	-0.25%
2023/05/30	4.1	32.84	0	0.00	32.25	4.1	392	1.03%
2023/05/29	2	31.08	17	30.74	31.90	-15	380	-3.94%
2023/05/26	2	38.10	3	36.55	32.85	-1	345	-0.29%
2023/05/25	3	36.23	11	35.37	36.40	-8	266	-3.01%
2023/05/24	8	33.81	2	33.83	33.90	6	218	2.74%
2023/05/22	1	31.05	0	0.00	31.00	1	181	0.55%
2023/05/16	0	0.00	1	29.90	29.80	-1	170	-0.59%
2023/05/15	15	29.85	0	0.00	29.95	15	174	8.61%
2023/05/11	1	29.40	0	0.00	30.05	1	166	0.60%
2023/05/08	0	0.00	2	29.65	29.30	-2	173	-1.15%
2023/05/05	1	30.35	0	0.00	30.10	1	167	0.60%
2023/05/04	1	30.45	0	0.00	30.35	1	162	0.61%
2023/05/02	20	30.34	20	29.26	29.15	0	144	0.00%
2023/04/27	2	28.70	0	0.00	28.75	2	137	1.45%
2023/04/25	0	0.00	2	28.10	28.00	-2	135	-1.48%
2023/04/18	11	28.89	11	29.47	29.40	0	121	0.00%
2023/02/15	2	25.78	0	0.00	25.50	2	65	3.06%
2023/02/10	3	25.00	3	24.85	24.80	0	58	0.00%
2023/02/09	3	25.45	3	25.57	25.50	0	56	0.00%
2023/02/08	5	26.09	5	25.43	25.40	0	52	0.00%
2022/09/16	0	0.00	1	25.55	25.20	-1	92	-1.08%
2022/09/14	1	26.20	0	0.00	26.15	1	93	1.07%
2022/08/23	5	25.53	5	25.92	25.90	0	101	0.00%
2022/04/18	0	0.00	1	26.60	26.70	-1	316	-0.32%
2022/04/15	1	26.70	0	0.00	26.70	1	314	0.32%
2022/02/21	1	30.70	1	28.80	28.80	0	265	0.00%
2022/02/18	10	30.55	11	30.96	31.00	-1	248	-0.40%
2022/02/17	2	30.10	0	0.00	30.25	2	195	1.03%
2021/12/22	0	0.00	1	26.95	26.90	-1	137	-0.73%
2021/12/09	0	0.00	2	28.05	28.00	-2	132	-1.51%
2021/12/07	3	27.50	0	0.00	27.10	3	125	2.39%
2021/12/06	1	27.40	0	0.00	27.50	1	124	0.80%
2021/07/19	0	0.00	4	32.10	32.60	-4	236	-1.69%
2021/07/16	0	0.00	2	31.00	30.85	-2	229	-0.87%
2021/07/09	0	0.00	10	28.00	27.80	-10	207	-4.81%
2021/06/30	0	0.00	15	26.99	27.00	-15	229	-6.53%
2021/06/29	15	26.73	0	0.00	26.85	15	228	6.57%
2021/04/19	2	25.85	0	0.00	25.90	2	552	0.36%
2021/04/16	4	26.06	4	25.98	26.10	0	553	0.00%
2021/04/13	7	26.53	0	0.00	26.25	7	594	1.18%
2021/04/09	5	26.67	0	0.00	26.50	5	611	0.82%
2021/04/07	2	26.00	0	0.00	26.10	2	602	0.33%
2021/02/26	2	26.15	0	0.00	26.10	2	433	0.46%
2021/02/24	1	26.70	0	0.00	26.60	1	416	0.24%
2021/02/04	0	0.00	3	23.35	23.40	-3	321	-0.93%
2021/02/01	3	24.10	0	0.00	23.10	3	308	0.97%
2020/12/24	0	0.00	2	20.40	20.45	-2	190	-1.05%
2020/12/23	0	0.00	5	20.42	20.50	-5	199	-2.51%
2020/12/22	0	0.00	3	20.45	20.15	-3	215	-1.39%
2020/12/21	0	0.00	5	20.57	20.75	-5	231	-2.16%
2020/12/18	0	0.00	15	21.11	20.80	-15	265	-5.64%
2020/12/17	0	0.00	9	21.06	21.10	-9	321	-2.80%
2020/12/15	0	0.00	7	21.45	21.15	-7	343	-2.04%
2020/12/09	3	21.52	3.5	21.49	21.50	-0.5	345	-0.14%
2020/12/08	0	0.00	0.1	22.04	21.70	-0.1	349	-0.02%
2020/12/07	0	0.00	0	23.30	21.50	0	353	0.00%
2020/12/04	7	21.42	7.4	21.21	21.20	-0.4	361	-0.11%
2020/12/03	1	20.80	0	0.00	20.85	1	395	0.25%
2020/12/02	2	20.68	0	22.65	20.70	2	397	0.50%
2020/12/01	7	20.57	0	0.00	20.60	7	416	1.68%
2020/11/30	0	0.00	0	22.35	20.50	0	424	0.00%
2020/11/27	3	20.28	0	0.00	20.35	3	423	0.71%
2020/11/25	1	20.15	0	22.00	20.35	1	422	0.23%
2020/11/23	3	20.00	0	22.15	20.00	3	423	0.71%
2020/11/20	0	0.00	0	22.15	20.15	0	423	0.00%
2020/11/18	1	20.45	8	20.56	20.65	-7	421	-1.66%
2020/11/13	2	20.00	2	20.05	20.05	0	420	0.00%
2020/11/12	1	19.80	3	19.90	19.90	-2	421	-0.47%
2020/11/11	10	20.60	10	20.45	20.25	0	421	0.00%
2020/11/10	3	20.75	0	23.00	20.60	3	419	0.71%
2020/11/09	6	21.02	10	21.17	21.00	-4	423	-0.95%
2020/11/06	0	0.00	0	23.30	21.30	0	421	0.00%
2020/11/05	0	0.00	1	21.36	21.25	-1	425	-0.24%
2020/11/04	3	21.15	0	23.20	21.25	3	428	0.70%
2020/11/03	2	21.20	7	21.31	21.40	-5	427	-1.17%
2020/11/02	1	21.15	2	21.40	21.25	-1	427	-0.23%
2020/10/30	2	20.98	0	0.00	21.00	2	427	0.47%
2020/10/29	1	21.15	0	0.00	21.35	1	425	0.23%
2020/10/28	1	21.55	0	0.00	21.30	1	425	0.24%
2020/10/21	2	22.00	0	0.00	22.25	2	415	0.48%
2020/10/12	5	22.11	3	21.80	21.80	2	393	0.51%
2020/10/08	1	22.60	5	22.69	22.10	-4	389	-1.03%
2020/10/07	2	22.20	0	0.00	23.30	2	378	0.53%
2020/10/06	0	0.00	3	21.52	21.80	-3	372	-0.81%
2020/09/30	3	20.60	0	0.00	20.85	3	371	0.81%
2020/09/28	3	20.22	0	0.00	19.95	3	360	0.83%
2020/09/25	17	22.15	0	0.00	20.60	17	350	4.85%
2020/09/24	10	23.48	0	0.00	22.70	10	334	2.99%
2020/09/23	21	23.43	17	23.63	24.00	4	317	1.26%
2020/09/22	3	23.17	0	0.00	22.70	3	281	1.07%
2020/09/21	0	0.00	2	21.80	22.15	-2	225	-0.89%
2020/09/18	3	20.65	0	0.00	20.15	3	208	1.44%
2020/08/26	1	16.30	1	16.55	16.80	0	151	0.00%
2020/08/21	0	0.00	3	17.50	17.40	-3	147	-2.04%
2020/08/20	3	17.28	0	0.00	17.20	3	145	2.06%
2020/06/11	0	0.00	3	15.80	15.55	-3	70	-4.24%
2020/04/29	0	0.00	1	15.65	15.35	-1	61	-1.64%
2020/04/14	1	13.25	0	0.00	13.25	1	48	2.04%
2020/04/08	0	0.00	2	13.10	13.60	-2	46	-4.27%
2020/03/09	0	0.00	2	15.65	15.80	-2	27	-7.40%
2018/06/06	1	24.55	0	0.00	23.85	1	1,508	0.07%
2018/05/28	1	23.50	4	23.70	23.70	-3	1,433	-0.21%
2018/05/25	24	25.62	18	25.68	24.80	6	1,411	0.43%
2018/05/24	1	24.00	0	0.00	24.20	1	1,324	0.08%
2018/05/22	0	0.00	5	22.45	22.10	-5	1,294	-0.39%
2018/05/21	5	21.80	5	22.00	21.95	0	1,284	0.00%
2018/05/18	15	22.20	11	22.60	22.60	4	1,273	0.31%
2018/05/17	1	21.60	0	0.00	20.55	1	1,257	0.08%
2018/05/16	1	22.00	0	0.00	22.10	1	1,246	0.08%
2018/05/09	3	25.03	3	23.93	25.55	0	1,164	0.00%
2018/05/07	0	0.00	5	22.90	23.05	-5	1,109	-0.45%
2018/05/04	3	23.48	3	23.80	23.40	0	1,086	0.00%
2018/05/02	4	24.11	2	24.05	23.85	2	1,049	0.19%
2018/04/30	0	0.00	1	24.00	23.90	-1	1,035	-0.10%
2018/04/26	2	27.00	0	0.00	26.35	2	976	0.20%
2018/04/25	2	26.30	0	0.00	28.15	2	937	0.21%
2018/04/23	43	28.16	41	28.11	28.60	2	815	0.25%
2018/04/20	26	26.21	24	26.72	26.95	2	583	0.34%
2018/04/19	10	24.50	10	24.00	24.50	0	395	0.00%
2018/03/22	0	0.00	4	17.01	17.10	-4	63	-6.35%
2018/02/26	0	0.00	1	15.60	15.55	-1	52	-1.90%
2018/02/09	1	15.50	0	0.00	15.95	1	50	1.97%
2018/02/07	2	16.00	0	0.00	16.00	2	45	4.42%