安瑞-KY (3664)-中國信託-高雄券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
30.90
漲跌
▲1.70
漲幅
+5.82%
成交量
780張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	30.20	0	0.00	30.90	1	398	0.25%
2024/04/19	0	0.00	3	27.05	28.20	-3	419	-0.71%
2024/04/11	1	29.85	0	0.00	29.00	1	454	0.22%
2024/04/08	1	27.80	0	0.00	28.30	1	464	0.22%
2024/04/03	1	27.95	0	0.00	27.90	1	467	0.21%
2024/03/27	2	27.43	0	0.00	27.70	2	463	0.43%
2024/03/25	0	0.00	1	27.95	28.00	-1	458	-0.22%
2024/03/22	1	28.45	0	0.00	28.70	1	455	0.22%
2024/03/21	0	0.00	2	28.60	28.80	-2	455	-0.44%
2024/03/19	1	29.50	0	0.00	29.45	1	450	0.22%
2024/03/15	2	29.00	0	0.00	29.70	2	447	0.45%
2024/03/12	0	0.00	1	32.90	32.70	-1	427	-0.23%
2024/03/11	0	0.00	1	32.70	33.30	-1	416	-0.24%
2024/03/07	0	0.00	3	30.50	31.05	-3	392	-0.76%
2024/03/06	0	0.00	3	29.80	31.10	-3	372	-0.80%
2024/03/01	0	0.00	3	27.85	28.00	-3	343	-0.87%
2024/02/29	0	0.00	4	28.13	28.05	-4	341	-1.17%
2024/02/23	0	0.00	4	27.70	27.55	-4	327	-1.22%
2024/02/19	6	27.81	0	0.00	27.90	6	312	1.92%
2024/02/01	1	26.35	0	0.00	25.95	1	269	0.37%
2024/01/25	1	25.60	0	0.00	25.15	1	215	0.47%
2024/01/24	4	26.23	0	0.00	26.00	4	209	1.91%
2024/01/18	1	26.85	0	0.00	26.75	1	185	0.54%
2024/01/16	2	28.10	0	0.00	27.60	2	169	1.18%
2024/01/15	5	28.85	0	0.00	29.75	5	160	3.11%
2024/01/12	0	0.00	11	30.41	31.65	-11	132	-8.31%
2024/01/10	2	26.45	0	0.00	26.25	2	93	2.14%
2024/01/09	5	26.80	0	0.00	27.30	5	92	5.41%
2024/01/05	1	27.00	0	0.00	27.15	1	92	1.08%
2023/12/29	1	24.10	0	0.00	24.10	1	92	1.08%
2023/10/16	1	28.05	0	0.00	27.50	1	168	0.59%
2023/09/12	1	27.30	0	0.00	26.60	1	303	0.33%
2023/08/09	0	0.00	3	26.27	24.20	-3	510	-0.59%
2023/08/04	5	27.00	0	0.00	27.60	5	525	0.95%
2023/07/25	3	31.00	0	0.00	30.80	3	699	0.43%
2023/07/18	6	33.90	0	0.00	31.60	6	739	0.81%
2023/07/03	1	35.30	0	0.00	35.35	1	906	0.11%
2023/06/26	0	0.00	1	36.75	36.75	-1	1,046	-0.10%
2023/06/07	0	0.00	1	34.95	34.30	-1	1,048	-0.10%
2023/06/06	2	35.38	0	0.00	34.95	2	1,056	0.19%
2023/05/31	0	0.00	1	31.50	30.85	-1	1,055	-0.09%
2023/05/30	0	0.00	1	31.35	31.05	-1	1,053	-0.09%
2023/05/25	5	31.90	0	0.00	31.90	5	1,070	0.47%
2023/05/23	0	0.00	1	38.50	39.30	-1	1,036	-0.10%
2023/05/22	1	39.00	0	0.00	40.80	1	1,029	0.10%
2023/05/16	0	0.00	2	36.60	35.85	-2	1,012	-0.20%
2023/05/15	0.3	36.30	0	0.00	36.40	0.3	1,008	0.03%
2023/05/11	10	37.30	0	0.00	37.35	10	1,000	1.00%
2023/05/08	0	0.00	4	41.95	41.90	-4	978	-0.41%
2023/05/05	6	42.90	0	0.00	41.90	6	944	0.64%
2023/05/04	2	39.60	0	0.00	39.60	2	896	0.22%
2023/05/02	0	0.00	1	30.90	32.75	-1	857	-0.12%
2023/04/27	1	28.00	0	0.00	30.60	1	800	0.12%
2023/04/20	5	29.00	0	0.00	29.05	5	765	0.65%
2023/04/17	0	0.00	2	29.35	29.15	-2	736	-0.27%
2023/04/14	5	28.00	7	28.03	27.95	-2	726	-0.28%
2023/04/13	1	27.45	0	0.00	27.45	1	718	0.14%
2023/04/12	11	29.20	0	0.00	29.50	11	711	1.55%
2023/04/11	2	27.60	1	27.30	27.15	1	686	0.15%
2023/04/10	5	27.63	1	29.35	27.60	4	669	0.60%
2023/04/07	3	26.77	0	0.00	27.60	3	637	0.47%
2023/04/06	1	24.50	0	0.00	25.10	1	596	0.17%
2023/03/22	0	0.00	10	17.30	17.35	-10	321	-3.11%
2023/03/15	1	15.70	0	0.00	15.70	1	303	0.33%
2023/03/13	10	16.15	0	0.00	16.00	10	302	3.31%
2023/03/10	0	0.00	1	15.85	15.65	-1	300	-0.33%
2023/03/09	1	16.80	0	0.00	16.10	1	298	0.33%
2023/03/03	0	0.00	1.7	16.80	16.80	-1.7	252	-0.68%
2023/02/24	0	0.00	1	15.00	15.10	-1	235	-0.42%
2023/02/23	0	0.00	2	16.30	16.05	-2	214	-0.93%
2023/02/22	0	0.00	2	14.85	14.85	-2	169	-1.18%
2023/02/21	1	13.00	0	0.00	13.50	1	158	0.63%
2023/02/01	0	13.00	0	0.00	12.70	0	137	0.00%
2022/11/04	1	11.70	0	0.00	12.00	1	534	0.19%
2022/11/03	0	0.00	1	12.25	12.25	-1	555	-0.18%
2022/10/13	0	0.00	5	10.96	10.60	-5	720	-0.69%
2022/10/12	0	0.00	10	11.30	11.60	-10	714	-1.40%
2022/10/11	2	11.68	0	0.00	11.45	2	714	0.28%
2022/10/06	10	12.40	0	0.00	12.40	10	714	1.40%
2022/09/30	2	11.90	0	0.00	12.35	2	748	0.27%
2022/09/22	5	12.80	10	14.05	14.05	-5	702	-0.71%
2022/09/19	10	12.35	0	0.00	12.60	10	672	1.49%
2022/09/16	0	0.00	4	12.70	12.60	-4	670	-0.60%
2022/09/12	0	0.00	18	12.22	12.30	-18	646	-2.79%
2022/09/06	0	0.00	2	13.38	13.00	-2	623	-0.32%
2022/09/05	2	13.80	43	13.36	13.55	-41	605	-6.77%
2022/09/01	4	11.50	0	0.00	12.15	4	545	0.73%
2022/08/24	11	11.53	0	0.00	11.35	11	532	2.06%
2022/08/23	19	11.73	0	0.00	11.70	19	519	3.66%
2022/08/22	27	11.82	21	11.74	11.65	6	508	1.18%
2022/08/19	25	12.00	25	11.72	11.75	0	497	0.00%
2022/08/15	15	11.78	0	0.00	11.75	15	421	3.56%
2022/08/12	0	0.00	17	11.97	11.80	-17	411	-4.14%
2022/08/11	26	12.21	20	12.59	12.10	6	397	1.51%
2022/08/10	0	0.00	3	13.00	12.45	-3	371	-0.81%
2022/08/09	3	12.00	0	0.00	13.30	3	345	0.87%
2022/08/08	0	0.00	4	12.00	12.10	-4	321	-1.24%
2022/08/05	25	12.63	3	12.25	12.55	22	298	7.36%
2022/08/04	3	12.05	0	0.00	12.40	3	265	1.13%
2022/08/03	0	0.00	8	10.70	11.40	-8	212	-3.77%
2022/08/02	8	9.40	8	9.51	10.40	0	193	0.00%
2022/08/01	6	9.21	7	9.45	9.49	-1	187	-0.53%
2022/07/29	4	9.12	1	9.23	9.18	3	185	1.62%
2022/07/26	6	9.26	0	0.00	9.13	6	186	3.22%
2022/07/21	0	0.00	1	9.55	9.58	-1	205	-0.49%
2022/07/20	1	10.15	3	9.48	9.53	-2	227	-0.88%
2022/07/18	2	9.22	0	0.00	9.21	2	231	0.86%
2022/07/13	1	9.64	1	10.00	9.51	0	223	0.00%
2022/07/12	1	9.62	0	0.00	10.00	1	220	0.45%
2022/07/11	0	0.00	2	10.00	10.00	-2	209	-0.96%
2022/06/09	0	0.00	1	10.30	10.05	-1	199	-0.50%
2022/06/08	0	0.00	2	10.15	10.25	-2	196	-1.02%
2022/06/07	1	10.25	15	10.26	10.35	-14	188	-7.42%
2022/06/06	0	0.00	2	10.05	10.05	-2	165	-1.21%
2022/05/20	1	8.16	0	0.00	8.19	1	152	0.66%
2022/05/04	1	8.70	0	0.00	8.75	1	142	0.70%
2022/04/29	2	9.21	0	0.00	9.11	2	138	1.44%
2022/04/28	2	9.39	0	0.00	9.33	2	134	1.48%
2022/04/27	3	9.82	0	0.00	9.71	3	131	2.29%
2022/04/26	1	10.00	0	0.00	10.60	1	115	0.87%
2022/01/21	1	9.20	0	0.00	9.45	1	96	1.04%
2021/11/18	4	9.37	0	0.00	9.31	4	56	7.10%
2021/09/10	2	8.60	0	0.00	8.60	2	43	4.61%
2021/08/24	5	8.57	0	0.00	8.33	5	44	11.12%
2021/08/05	0	0.00	7	9.90	9.80	-7	42	-16.49%
2021/07/30	1	9.67	0	0.00	9.84	1	42	2.37%
2021/07/28	1	9.77	0	0.00	9.96	1	42	2.35%
2021/07/01	1	9.89	0	0.00	10.10	1	46	2.14%
2021/06/17	1	10.70	0	0.00	10.25	1	44	2.24%
2021/05/27	1	12.00	0	0.00	12.20	1	45	2.18%
2021/05/26	2	12.15	0	0.00	12.30	2	45	4.36%
2021/05/21	0	0.00	4	11.95	12.45	-4	46	-8.62%
2021/05/20	3	11.58	2	11.80	11.70	1	45	2.19%
2021/05/19	3	11.45	3	11.67	11.65	0	45	0.00%
2021/05/14	1	11.45	0	0.00	11.60	1	45	2.18%
2021/05/12	2	11.50	1	12.40	11.50	1	45	2.22%
2021/05/11	1	12.10	0	0.00	12.15	1	44	2.26%
2021/05/06	0	0.00	3	12.63	12.90	-3	42	-7.12%
2021/05/03	1	12.45	0	0.00	12.45	1	42	2.36%
2021/04/29	3	13.00	2	13.25	13.05	1	42	2.37%
2021/04/28	1	13.00	0	0.00	13.25	1	40	2.44%
2021/04/26	0	0.00	3	12.70	13.10	-3	41	-7.31%
2021/04/22	3	12.45	0	0.00	12.45	3	38	7.71%
2021/04/21	1	12.35	1	12.70	12.70	0	37	0.00%
2021/04/20	2	12.10	2	12.55	12.60	0	36	0.00%
2021/03/16	0	0.00	1	12.55	12.65	-1	37	-2.70%
2021/03/15	1	12.25	0	0.00	12.05	1	34	2.87%
2021/03/05	1	10.85	1	11.05	10.90	0	34	0.00%
2020/11/20	0	0.00	1	11.55	12.15	-1	57	-1.75%
2020/11/19	1	11.25	0	0.00	11.40	1	56	1.79%
2020/11/16	0	0.00	7	11.35	11.25	-7	56	-12.44%
2020/11/03	1	10.85	0	0.00	10.80	1	57	1.74%
2020/10/28	4	11.15	0	0.00	11.00	4	57	6.97%
2020/10/27	2	11.40	0	0.00	11.40	2	57	3.51%
2020/10/23	0	0.00	3	11.45	11.40	-3	56	-5.28%
2020/10/22	2	11.33	0	0.00	11.30	2	57	3.51%
2020/10/21	1	11.30	0	0.00	11.35	1	58	1.71%
2020/10/16	0	0.00	5	11.40	11.35	-5	64	-7.77%
2020/10/15	6	11.28	1	11.40	11.25	5	64	7.71%
2020/10/14	0	0.00	4	11.40	11.45	-4	64	-6.16%
2020/10/12	2	11.50	2	11.60	11.20	0	66	0.00%
2020/10/08	2	11.65	0	0.00	11.60	2	65	3.05%
2020/10/07	2	12.20	0	0.00	11.70	2	69	2.86%
2020/09/15	0	0.00	4	11.81	12.40	-4	67	-5.94%
2020/09/14	8	11.54	4	11.75	11.40	4	60	6.67%
2020/09/10	0	0.00	2	10.95	11.15	-2	55	-3.61%
2020/09/07	1	10.60	1	11.00	10.85	0	55	0.00%
2020/09/04	2	10.60	0	0.00	10.75	2	55	3.57%
2020/09/03	3	10.63	5	10.84	10.90	-2	56	-3.56%
2020/09/02	2	10.80	0	0.00	10.75	2	55	3.57%
2020/09/01	0	0.00	3	10.80	10.95	-3	55	-5.42%
2020/08/27	2	10.73	0	0.00	10.75	2	57	3.49%
2020/08/26	1	10.95	4	11.15	11.00	-3	70	-4.25%
2020/08/24	1	10.75	1	10.90	10.90	0	70	0.00%
2020/08/21	2	10.70	2	10.95	10.70	0	70	0.00%
2020/08/20	3	10.65	0	0.00	10.55	3	70	4.25%
2020/08/19	1	11.40	0	0.00	11.35	1	70	1.42%
2020/05/06	1	9.89	8	10.44	11.00	-7	27	-25.85%
2020/05/05	2	9.94	1	10.15	10.00	1	26	3.79%
2020/04/27	1	10.05	2	10.30	10.30	-1	26	-3.74%
2020/04/22	0	0.00	1	10.20	10.20	-1	28	-3.54%
2020/04/20	0	0.00	1	10.25	10.25	-1	31	-3.17%
2020/04/17	0	0.00	2	10.53	10.40	-2	33	-5.90%
2020/04/06	0	0.00	1	9.30	9.53	-1	49	-2.02%
2020/03/11	1	11.15	0	0.00	11.40	1	48	2.06%
2020/03/10	2	10.93	2	11.25	11.45	0	48	0.00%
2020/03/09	1	11.55	1	11.70	11.70	0	47	0.00%
2020/03/04	2	11.85	0	0.00	11.85	2	48	4.13%
2020/03/03	2	11.88	0	0.00	11.85	2	48	4.12%
2020/02/27	2	11.93	0	0.00	12.00	2	48	4.13%
2020/02/26	2	11.95	0	0.00	12.10	2	48	4.10%
2020/02/25	1	11.85	1	12.20	12.20	0	48	0.00%
2020/02/24	3	12.25	0	0.00	12.25	3	48	6.15%
2020/02/21	1	12.30	1	12.45	12.60	0	49	0.00%
2020/02/19	0	0.00	5	12.40	12.45	-5	49	-10.05%
2020/02/17	0	0.00	1	12.20	12.25	-1	49	-2.02%
2020/02/14	7	12.03	1	12.10	12.15	6	49	12.11%
2020/02/04	0	0.00	1	12.35	12.45	-1	45	-2.22%
2020/02/03	2	11.03	2	11.18	12.15	0	44	0.00%
2020/01/30	1	11.80	0	0.00	11.80	1	43	2.29%
2019/12/20	0	0.00	1	11.90	11.95	-1	33	-3.01%
2019/12/19	1	11.25	0	0.00	11.25	1	34	2.92%
2019/12/18	2	11.10	3	11.20	11.15	-1	34	-2.93%
2019/12/17	1	11.10	0	0.00	11.10	1	33	2.96%
2019/12/16	1	11.00	1	11.20	11.35	0	32	0.00%
2019/12/13	0	0.00	2	11.23	11.25	-2	33	-6.04%
2019/12/10	2	11.08	0	0.00	11.10	2	41	4.82%
2019/12/05	0	0.00	2	11.10	11.10	-2	46	-4.32%
2019/12/04	1	10.75	0	0.00	10.90	1	53	1.87%
2019/12/03	1	10.95	0	0.00	10.95	1	54	1.82%
2019/07/01	0	0.00	8	11.00	10.80	-8	77	-10.38%
2019/06/21	0	0.00	2	11.00	11.00	-2	74	-2.67%
2019/06/20	0	0.00	5	11.00	10.90	-5	76	-6.57%
2019/06/19	0	0.00	10	11.15	11.15	-10	76	-13.07%
2019/06/18	0	0.00	10	11.05	11.00	-10	77	-12.97%
2019/06/11	0	0.00	10	11.00	11.10	-10	91	-10.88%
2019/06/06	0	0.00	5	11.00	10.95	-5	92	-5.42%
2019/06/05	0	0.00	20	11.00	11.00	-20	92	-21.62%
2019/06/04	0	0.00	17	11.06	11.00	-17	93	-18.28%
2019/06/03	0	0.00	10	11.15	11.10	-10	100	-9.97%
2019/05/31	0	0.00	20	11.10	11.25	-20	100	-19.89%
2019/04/24	0	0.00	5	13.85	13.85	-5	175	-2.86%
2019/04/17	0	0.00	3	14.60	14.10	-3	219	-1.37%
2019/04/16	0	0.00	10	14.05	14.40	-10	230	-4.33%
2019/04/15	0	0.00	5	13.96	14.00	-5	234	-2.14%
2019/04/12	1	13.95	2	13.95	13.95	-1	239	-0.42%
2019/04/11	0	0.00	4	13.80	13.80	-4	239	-1.67%
2019/04/03	0	0.00	2	14.00	14.05	-2	239	-0.83%
2019/04/02	0	0.00	5	14.00	14.20	-5	239	-2.09%
2019/04/01	0	0.00	5	14.30	14.10	-5	239	-2.09%
2019/03/27	0	0.00	8	13.87	14.00	-8	238	-3.35%
2019/03/22	0	0.00	5	14.10	14.05	-5	236	-2.11%
2019/03/18	0	0.00	2	13.90	15.25	-2	230	-0.87%
2019/03/12	0	0.00	5	13.70	13.75	-5	222	-2.25%
2019/03/07	0	0.00	10	13.95	13.70	-10	224	-4.45%
2019/03/06	0	0.00	10	13.90	13.90	-10	218	-4.58%
2019/03/05	0	0.00	15	13.82	13.85	-15	217	-6.89%
2019/02/19	0	0.00	5	13.45	13.45	-5	208	-2.40%
2019/02/18	0	0.00	0.7	13.35	13.45	-0.7	205	-0.34%
2019/02/11	0	0.00	13	13.26	13.15	-13	194	-6.69%
2019/01/30	20	14.45	40	13.93	13.70	-20	187	-10.64%
2019/01/29	20	14.50	0	0.00	14.50	20	175	11.40%
2019/01/24	0	0.00	2	12.45	12.25	-2	119	-1.67%
2019/01/14	0	0.00	15	12.65	12.50	-15	92	-16.28%
2019/01/11	30	12.90	0	0.00	13.25	30	86	34.61%
2018/10/25	0	0.00	2	8.83	8.61	-2	98	-2.03%
2018/09/11	2	10.90	0	0.00	11.00	2	157	1.27%
2018/07/13	0	0.00	1	17.15	17.00	-1	259	-0.39%
2018/06/29	0	0.00	3	18.00	17.80	-3	255	-1.17%
2018/06/27	0	0.00	2	18.05	18.00	-2	252	-0.79%
2018/06/25	2	19.05	0	0.00	18.80	2	248	0.80%
2018/06/14	3	18.95	3	19.10	20.20	0	159	0.00%
2018/06/12	0	0.00	2	18.85	18.75	-2	142	-1.41%
2018/06/11	4	17.73	0	0.00	17.15	4	133	3.00%
2018/06/07	2	18.80	3	20.00	18.65	-1	127	-0.78%
2018/06/06	3	18.75	0	0.00	18.80	3	114	2.62%
2018/05/08	0	0.00	1	15.05	15.00	-1	79	-1.26%
2018/05/07	25	15.50	0	0.00	15.40	25	80	31.23%
2018/05/04	20	15.50	0	0.00	15.50	20	80	24.89%
2018/03/29	0	0.00	1	18.20	18.20	-1	85	-1.16%
2018/02/22	0	0.00	13	18.10	18.15	-13	144	-9.02%
2018/01/31	4	21.75	0	0.00	21.80	4	414	0.97%
2018/01/26	1	22.55	0	0.00	22.75	1	447	0.22%
2018/01/22	3	22.40	0	0.00	22.40	3	508	0.59%
2018/01/16	1	21.75	0	0.00	21.75	1	516	0.19%
2018/01/15	4	21.65	0	0.00	21.85	4	520	0.77%
2018/01/08	1	22.00	0	0.00	21.70	1	549	0.18%
2018/01/02	2	21.15	0	0.00	21.15	2	547	0.37%