光耀 (3666)-中國信託-高雄券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
36.55
漲跌
▲1.20
漲幅
+3.39%
成交量
784張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	37.20	0	0.00	36.55	1	1,516	0.07%
2024/05/28	2	35.40	0	0.00	35.50	2	1,500	0.13%
2024/05/17	0	0.00	1	38.50	37.70	-1	1,464	-0.07%
2024/05/10	0	0.00	1	37.00	37.45	-1	1,436	-0.07%
2024/05/09	0	0.00	5	37.80	37.25	-5	1,429	-0.35%
2024/05/08	2	39.20	0	0.00	37.85	2	1,422	0.14%
2024/05/07	1	39.00	0	0.00	39.00	1	1,413	0.07%
2024/05/03	3	40.20	0	0.00	40.20	3	1,393	0.22%
2024/04/25	0.2	38.40	0	0.00	37.50	0.2	1,338	0.01%
2024/04/24	0	0.00	1	39.80	38.55	-1	1,324	-0.08%
2024/04/22	1	42.00	0	0.00	38.45	1	1,286	0.08%
2024/04/18	1	42.00	8	42.50	43.10	-7	1,195	-0.59%
2024/04/17	8	41.60	13	41.05	41.65	-5	1,097	-0.46%
2024/04/16	0	0.00	42	39.77	37.90	-42	1,050	-4.00%
2024/04/15	55	40.04	2	40.25	40.05	53	983	5.39%
2024/04/12	11	36.45	10	36.72	36.60	1	883	0.11%
2024/04/11	1	34.65	1	33.60	34.85	0	827	0.00%
2024/04/10	1	34.80	1	33.10	33.30	0	881	0.00%
2024/04/09	1	31.15	0	0.00	33.50	1	813	0.12%
2024/04/03	0	0.00	5	33.55	32.95	-5	732	-0.68%
2024/04/02	5	31.00	36	31.35	32.70	-31	609	-5.08%
2024/04/01	36	29.62	0	0.00	29.75	36	432	8.33%
2024/03/29	1	26.60	7	27.05	27.05	-6	352	-1.70%
2024/03/21	0	0.00	2	24.25	24.25	-2	321	-0.62%
2024/03/20	2	23.55	0	0.00	23.70	2	321	0.62%
2024/03/12	0	0.00	2	24.50	24.50	-2	336	-0.59%
2024/03/08	2	24.00	0	0.00	23.65	2	340	0.59%
2024/02/29	0	0.00	1	25.40	25.25	-1	363	-0.27%
2024/02/05	1	23.80	5	24.00	23.95	-4	463	-0.86%
2024/01/25	2	25.35	0	0.00	25.15	2	463	0.43%
2024/01/23	1	26.85	3	27.30	26.85	-2	452	-0.44%
2024/01/05	3	26.85	1	27.05	27.60	2	442	0.45%
2024/01/04	2	28.45	1	27.35	27.00	1	437	0.23%
2023/12/01	0	0.00	3	29.00	28.55	-3	527	-0.57%
2023/11/27	1	28.60	1	28.25	28.45	0	519	0.00%
2023/11/24	14	29.35	2	29.35	29.30	12	512	2.34%
2023/10/25	0	0.00	1	28.45	28.45	-1	507	-0.20%
2023/10/03	1	28.20	2	29.03	28.45	-1	836	-0.12%
2023/10/02	1	28.85	2	28.20	28.85	-1	882	-0.11%
2023/09/27	0	0.00	1	25.70	25.70	-1	854	-0.12%
2023/09/25	0	0.00	3	26.73	26.35	-3	868	-0.35%
2023/09/21	1	25.80	0	0.00	25.80	1	864	0.12%
2023/09/20	3	26.23	0	0.00	26.05	3	862	0.35%
2023/09/18	1	27.50	2	27.80	27.40	-1	852	-0.12%
2023/09/15	0	0.00	2	26.85	26.90	-2	821	-0.24%
2023/09/06	0	0.00	1	24.80	24.75	-1	801	-0.12%
2023/08/30	3	24.08	0	0.00	23.80	3	787	0.38%
2023/08/29	0	0.00	2	23.90	24.20	-2	782	-0.26%
2023/08/24	1	25.85	0	0.00	25.60	1	778	0.13%
2023/08/18	1	26.65	0	0.00	26.15	1	824	0.12%
2023/08/11	1	26.30	0	0.00	26.20	1	826	0.12%
2023/08/02	1	26.95	0	0.00	27.05	1	788	0.13%
2023/08/01	0	0.00	1	28.25	28.20	-1	801	-0.12%
2023/07/31	1	31.80	1	31.20	29.55	0	790	0.00%
2023/07/27	1	29.40	2	28.95	28.80	-1	742	-0.13%
2023/07/26	2	29.40	20	27.97	29.40	-18	706	-2.55%
2023/07/17	18	27.00	0	0.00	26.70	18	616	2.92%
2023/07/14	1	28.65	0	0.00	28.10	1	598	0.17%
2023/07/13	1	28.65	2	29.65	29.50	-1	575	-0.17%
2023/07/12	2	26.68	19	28.19	28.65	-17	516	-3.29%
2023/07/11	20	26.69	19	27.51	26.75	1	462	0.22%
2023/07/10	17	28.80	3	28.85	28.85	14	386	3.62%
2023/07/07	1	24.25	1	25.90	26.25	0	334	0.00%
2023/07/04	0	0.00	2	23.70	23.45	-2	247	-0.81%
2023/06/27	1	22.60	1	22.35	22.45	0	257	0.00%
2023/06/26	0	0.00	2	22.65	22.75	-2	261	-0.77%
2023/06/19	2	22.45	0	0.00	22.55	2	359	0.56%
2023/06/16	2	22.30	0	0.00	22.25	2	366	0.55%
2023/06/02	2	23.20	0	0.00	23.20	2	543	0.37%
2023/05/17	1	23.10	1	22.95	22.35	0	497	0.00%
2023/04/18	1	24.20	0	0.00	23.90	1	451	0.22%
2023/04/06	0	0.00	4	25.00	23.55	-4	520	-0.77%
2023/03/31	1	23.90	0	0.00	23.75	1	504	0.20%
2023/03/30	1	24.05	0	0.00	23.70	1	504	0.20%
2023/03/23	1	24.80	1	24.75	24.65	0	480	0.00%
2023/03/22	6	25.65	4	25.78	26.05	2	455	0.44%
2023/03/16	0	0.00	2	22.90	22.40	-2	372	-0.54%
2023/03/15	3	23.95	0	0.00	23.60	3	367	0.82%
2023/03/13	0	0.00	2	23.85	23.45	-2	347	-0.58%
2023/03/10	4	24.38	0	0.00	25.00	4	330	1.21%
2023/03/09	0	0.00	2	23.65	23.65	-2	244	-0.82%
2023/03/02	0	0.00	2	21.20	20.45	-2	185	-1.08%
2023/02/23	0	0.00	1	19.50	19.50	-1	175	-0.57%
2023/02/21	1	19.95	0	0.00	19.45	1	174	0.57%
2023/02/15	2	19.35	0	0.00	19.35	2	178	1.12%
2022/12/28	38	21.84	38	21.74	21.10	0	244	0.00%
2022/09/28	1	21.40	1	21.35	19.90	0	286	0.00%
2022/09/16	0	0.00	5	22.50	22.35	-5	370	-1.35%
2022/09/06	1	22.00	0	0.00	21.60	1	408	0.25%
2022/08/30	2	23.40	0	0.00	23.25	2	411	0.49%
2022/08/05	1	24.90	0	0.00	24.65	1	433	0.23%
2022/07/08	0	0.00	1	25.85	25.20	-1	382	-0.26%
2022/07/07	0	0.00	2	26.30	26.30	-2	376	-0.53%
2022/07/06	2	27.03	0	0.00	26.20	2	375	0.53%
2022/07/05	2	27.95	3	27.07	26.75	-1	360	-0.28%
2022/07/04	4	28.84	0	0.00	28.85	4	321	1.24%
2022/06/15	0	0.00	1	29.90	29.40	-1	215	-0.46%
2022/06/07	1	29.10	0	0.00	29.10	1	207	0.48%
2022/06/01	0	0.00	1	27.40	27.40	-1	203	-0.49%
2022/05/31	2	29.00	0	0.00	28.05	2	199	1.00%
2022/05/19	0	0.00	1	25.15	25.40	-1	162	-0.62%
2022/05/10	1	25.10	0	0.00	24.85	1	181	0.55%
2022/01/26	1	30.10	0	0.00	30.10	1	776	0.13%
2022/01/25	0	0.00	2	31.20	30.40	-2	779	-0.26%
2022/01/24	0	0.00	5	31.10	31.25	-5	787	-0.63%
2022/01/21	0	0.00	5	32.05	32.00	-5	787	-0.64%
2022/01/18	1	33.45	1	33.65	33.30	0	782	0.00%
2022/01/14	11	37.06	1	35.10	34.10	10	771	1.30%
2022/01/03	2	34.60	2	34.85	35.05	0	681	0.00%
2021/12/17	0	0.00	1	32.60	32.50	-1	727	-0.14%
2021/12/13	0	0.00	3	34.25	34.70	-3	719	-0.42%
2021/12/07	3	33.90	0	0.00	33.65	3	696	0.43%
2021/12/06	0	0.00	1	35.80	35.00	-1	706	-0.14%
2021/12/03	16	36.88	13	35.58	36.25	3	693	0.43%
2021/12/02	1	36.00	7	35.24	36.85	-6	579	-1.04%
2021/11/25	0	0.00	1	32.15	32.10	-1	519	-0.19%
2021/11/22	1	33.45	0	0.00	33.40	1	511	0.20%
2021/11/16	2	32.95	0	0.00	32.70	2	495	0.40%
2021/11/15	5	33.44	1	33.50	33.20	4	492	0.81%
2021/11/12	0	0.00	2	31.90	31.85	-2	492	-0.41%
2021/11/08	1	31.60	0	0.00	31.25	1	459	0.22%
2021/11/05	2	29.65	1	29.80	29.90	1	424	0.24%
2021/10/21	1	27.00	0	0.00	26.80	1	478	0.21%
2021/08/10	3	36.37	0	0.00	35.55	3	811	0.37%
2021/07/20	0	0.00	2	44.58	44.50	-2	915	-0.22%
2021/07/19	10	44.88	5	45.91	45.70	5	899	0.56%
2021/07/16	2	41.85	0	0.00	42.45	2	828	0.24%
2021/07/07	0	0.00	7	39.25	39.35	-7	927	-0.75%
2021/07/06	2	38.53	4	38.63	38.70	-2	940	-0.21%
2021/07/05	1	39.05	2	40.35	39.50	-1	943	-0.11%
2021/07/02	2	38.25	0	0.00	40.00	2	965	0.21%
2021/06/30	3	39.25	5	39.55	39.05	-2	974	-0.21%
2021/06/29	3	39.50	0	0.00	39.40	3	982	0.31%
2021/06/24	0	0.00	5	42.32	42.05	-5	1,045	-0.48%
2021/06/23	0	0.00	1	42.25	42.05	-1	1,047	-0.10%
2021/06/22	0	0.00	7	41.53	41.70	-7	1,049	-0.67%
2021/06/21	3	41.15	0	0.00	40.80	3	1,051	0.29%
2021/06/18	1	42.85	2	43.55	42.85	-1	1,062	-0.09%
2021/06/17	8	43.28	3	43.40	43.45	5	1,070	0.47%
2021/06/11	1	44.80	1	44.80	44.95	0	1,229	0.00%
2021/06/09	2	42.40	0	0.00	41.90	2	1,257	0.16%
2021/06/07	1	44.05	0	0.00	42.80	1	1,294	0.08%
2021/06/04	1	44.00	10	43.90	44.00	-9	1,295	-0.69%
2021/06/03	1	44.35	0	0.00	44.50	1	1,301	0.08%
2021/06/02	1	44.55	0	0.00	44.90	1	1,310	0.08%
2021/06/01	0	0.00	1	45.25	45.90	-1	1,314	-0.08%
2021/05/31	1	46.55	0	0.00	45.50	1	1,317	0.08%
2021/05/28	12	45.78	4	46.40	45.65	8	1,307	0.61%
2021/05/21	1	41.60	1	41.95	42.20	0	1,288	0.00%
2021/05/20	1	43.00	0	0.00	40.35	1	1,324	0.08%
2021/05/18	0	0.00	1	39.75	38.80	-1	1,294	-0.08%
2021/05/13	1	41.40	2	40.90	41.70	-1	1,251	-0.08%
2021/05/12	1	39.85	0	0.00	38.65	1	1,244	0.08%
2021/05/11	2	42.55	0	0.00	41.60	2	1,238	0.16%
2021/05/10	1	46.10	1	46.75	46.20	0	1,256	0.00%
2021/05/07	1	47.80	0	0.00	48.10	1	1,360	0.07%
2021/05/03	1	52.60	10	51.30	49.65	-9	1,336	-0.67%
2021/04/28	1	56.20	0	0.00	56.20	1	1,348	0.07%
2021/04/26	1	56.60	2	55.90	58.10	-1	1,366	-0.07%
2021/04/23	12	56.92	1	56.00	56.00	11	1,368	0.80%
2021/04/22	2	56.05	0	0.00	55.10	2	1,359	0.15%
2021/04/21	4	59.05	8	58.51	58.50	-4	1,339	-0.30%
2021/04/20	6	59.77	2	59.90	59.80	4	1,341	0.30%
2021/04/19	5	59.92	4	59.95	59.90	1	1,347	0.07%
2021/04/16	0	0.00	1	61.20	61.40	-1	1,345	-0.07%
2021/04/15	3	60.83	2	61.20	61.40	1	1,350	0.07%
2021/04/14	2	64.20	2	63.05	61.20	0	1,364	0.00%
2021/04/13	2	67.40	1	67.60	66.00	1	1,364	0.07%
2021/04/12	0	0.00	1	66.40	65.50	-1	1,329	-0.08%
2021/04/09	1	65.50	0	0.00	65.80	1	1,323	0.08%
2021/04/08	1	67.90	0	0.00	65.60	1	1,334	0.07%
2021/04/01	1	66.30	0	0.00	65.30	1	1,315	0.08%
2021/03/30	0.2	68.00	0	0.00	67.50	0.2	1,303	0.01%
2021/03/24	0.1	63.90	0	0.00	63.20	0.1	1,318	0.00%
2021/03/23	4.2	66.14	5	64.04	63.00	-0.8	1,319	-0.06%
2021/03/22	1	67.50	0	0.00	67.20	1	1,308	0.08%
2021/03/19	7	69.07	7	67.20	67.00	0	1,304	0.00%
2021/03/18	11	71.80	18	72.83	70.30	-7	1,277	-0.55%
2021/03/17	6	71.90	0	0.00	74.20	6	1,183	0.51%
2021/03/09	0	0.00	1	57.30	57.40	-1	1,158	-0.09%
2021/03/08	0	0.00	1	59.80	57.90	-1	1,176	-0.09%
2021/02/25	2	64.70	3	65.40	65.50	-1	1,331	-0.08%
2021/02/23	4	66.35	2	65.50	66.00	2	1,567	0.13%
2021/02/22	4	67.50	5	67.48	68.50	-1	1,612	-0.06%
2021/02/17	1	62.40	2	63.00	62.60	-1	1,692	-0.06%
2021/02/04	1	60.20	0	0.00	58.80	1	1,799	0.06%
2021/02/01	10	61.68	16	61.51	60.30	-6	1,817	-0.33%
2021/01/29	17	68.85	9	67.82	66.80	8	1,808	0.44%
2021/01/28	0	0.00	4.2	62.24	64.70	-4.2	1,727	-0.24%
2021/01/27	0	0.00	2	60.00	58.90	-2	1,740	-0.11%
2021/01/26	1	56.90	0	0.00	56.70	1	1,779	0.06%
2021/01/25	2	59.50	0	0.00	59.60	2	1,815	0.11%
2021/01/22	0	0.00	6	57.93	60.30	-6	1,924	-0.31%
2021/01/21	4	59.70	6	60.03	56.00	-2	1,976	-0.10%
2021/01/20	5	60.94	4	59.45	58.50	1	2,116	0.05%
2021/01/19	2	65.15	1	64.70	63.90	1	2,161	0.05%
2021/01/15	2	67.75	0	0.00	66.50	2	2,136	0.09%
2021/01/12	0	0.00	3.3	67.81	68.90	-3.3	2,119	-0.16%
2021/01/08	2	70.40	0	0.00	68.50	2	2,112	0.09%
2021/01/07	1	70.90	5	70.58	71.00	-4	2,113	-0.19%
2021/01/06	2	68.90	1	69.40	67.40	1	2,101	0.05%
2021/01/04	1	76.60	0	0.00	76.60	1	2,112	0.05%
2020/12/24	0	0.00	1	77.60	79.00	-1	2,117	-0.05%
2020/12/23	2	77.65	0	0.00	77.80	2	2,122	0.09%
2020/12/22	1	79.30	0	0.00	74.30	1	2,132	0.05%
2020/12/17	1	88.00	0	0.00	88.00	1	2,196	0.05%
2020/12/11	1	81.40	0	0.00	79.00	1	2,480	0.04%
2020/12/04	0	0.00	2	80.45	83.30	-2	2,701	-0.07%
2020/12/02	0	0.00	2	86.10	86.10	-2	2,679	-0.07%
2020/11/24	1	62.00	2	62.05	60.70	-1	2,791	-0.04%
2020/11/23	4	57.23	3	57.43	60.70	1	2,766	0.04%
2020/11/20	12	54.37	11	53.23	55.20	1	2,651	0.04%
2020/11/19	7	47.49	6	47.86	50.80	1	2,566	0.04%
2020/11/17	7	42.83	4	42.95	42.95	3	2,425	0.12%
2020/11/16	2	42.25	0	0.00	42.00	2	2,407	0.08%
2020/11/13	7	40.97	5	42.25	41.90	2	2,386	0.08%
2020/11/09	0	0.00	1	39.00	39.00	-1	2,345	-0.04%
2020/11/04	2	37.95	2	38.20	37.10	0	2,295	0.00%
2020/11/02	10	38.98	10	38.35	37.95	0	2,229	0.00%
2020/10/30	5	37.30	5	38.40	37.50	0	2,211	0.00%
2020/10/28	10	37.55	24	36.20	34.80	-14	2,048	-0.68%
2020/10/27	14	35.30	0	0.00	35.60	14	1,918	0.73%
2020/10/20	0	0.00	4	32.05	32.10	-4	1,878	-0.21%
2020/09/30	0	0.00	1	28.90	29.00	-1	1,778	-0.06%
2020/09/24	0	0.00	3	28.85	28.25	-3	1,728	-0.17%
2020/09/23	0	0.00	3	30.00	29.60	-3	1,695	-0.18%
2020/09/22	3	32.00	3	31.02	30.40	0	1,662	0.00%
2020/09/21	2	35.08	3	34.42	33.30	-1	1,597	-0.06%
2020/09/18	6	34.53	6	34.66	34.25	0	1,521	0.00%
2020/09/17	2	33.50	3	33.92	34.05	-1	1,468	-0.07%
2020/09/16	5	33.69	4	34.44	34.20	1	1,431	0.07%
2020/09/15	26	31.61	15	30.97	33.90	11	1,286	0.85%
2020/09/14	1	30.55	1	30.75	30.85	0	1,138	0.00%
2020/09/11	0	0.00	1	28.50	28.05	-1	1,084	-0.09%
2020/09/10	0	0.00	21	29.55	28.50	-21	1,065	-1.97%
2020/09/08	13	28.15	0	0.00	28.00	13	1,018	1.28%
2020/09/07	10	29.45	10	29.70	29.20	0	993	0.00%
2020/09/04	1	29.55	5	29.04	29.70	-4	950	-0.42%
2020/09/03	34	29.84	23	28.97	28.00	11	906	1.21%
2020/09/02	1	28.90	1	28.60	29.00	0	833	0.00%
2020/09/01	0	0.00	2	27.20	29.00	-2	797	-0.25%
2020/08/31	2	27.73	0	0.00	28.00	2	748	0.27%
2020/08/28	11	25.07	9	25.47	25.70	2	678	0.29%
2020/08/26	2	24.03	2	24.15	24.10	0	635	0.00%
2020/08/25	0	0.00	1	23.35	23.10	-1	603	-0.17%
2020/08/20	0	0.00	3	21.60	21.15	-3	556	-0.54%
2020/08/18	3	23.30	0	0.00	23.30	3	520	0.58%
2020/08/14	2	22.73	2	22.40	22.50	0	477	0.00%
2020/08/13	4	22.10	4	21.75	23.10	0	448	0.00%
2020/08/03	4	21.00	5	21.45	21.50	-1	291	-0.34%
2020/07/31	0	0.00	5	20.90	20.50	-5	266	-1.88%
2020/07/30	2	19.80	2	19.78	19.70	0	238	0.00%
2020/07/23	1	18.00	0	0.00	17.35	1	191	0.52%
2020/07/15	0	0.00	3	15.95	16.10	-3	149	-2.00%
2020/07/14	5	15.80	2	15.90	15.90	3	149	2.00%
2020/07/13	0	0.00	1	16.00	16.10	-1	147	-0.68%
2020/07/02	0	0.00	10	16.00	16.00	-10	83	-12.01%
2020/06/22	10	15.80	0	0.00	15.65	10	71	13.98%
2020/06/05	0	0.00	10	16.40	16.40	-10	85	-11.70%
2020/06/04	10	16.55	0	0.00	16.60	10	85	11.75%
2020/04/23	0	0.00	1	14.10	14.20	-1	80	-1.25%
2020/02/24	1	16.40	0	0.00	16.55	1	86	1.16%
2019/11/14	0	0.00	1	16.80	16.85	-1	361	-0.28%
2019/10/18	1	19.90	0	0.00	19.65	1	353	0.28%
2019/09/19	0	0.00	1	19.15	19.10	-1	242	-0.41%
2019/09/06	1	20.05	0	0.00	19.40	1	210	0.47%
2019/05/23	1	15.00	1	15.00	15.30	0	213	0.00%
2019/04/17	0	0.00	5	17.30	17.30	-5	181	-2.76%
2019/04/11	2	17.90	0	0.00	17.40	2	171	1.16%
2019/04/10	1	18.50	0	0.00	18.50	1	163	0.61%
2019/04/09	2	18.63	1	18.70	18.45	1	153	0.65%
2019/04/08	2	19.23	1	19.55	19.50	1	142	0.70%
2019/03/26	0	0.00	5	15.00	15.10	-5	62	-8.05%
2019/03/11	0	0.00	1	14.95	14.95	-1	76	-1.30%
2019/02/19	1	14.50	0	0.00	14.50	1	63	1.57%
2019/01/11	1	15.00	0	0.00	15.05	1	59	1.67%
2018/12/04	1	15.65	1	15.75	15.60	0	89	0.00%
2018/08/02	0	0.00	1	20.20	20.20	-1	162	-0.62%
2018/07/24	1	20.65	0	0.00	20.65	1	168	0.59%
2018/07/03	0	0.00	30	21.50	21.60	-30	182	-16.43%
2018/06/29	1	21.80	2	22.00	21.95	-1	187	-0.53%
2018/06/28	0	0.00	1	21.95	21.70	-1	188	-0.53%
2018/06/26	6	22.00	1	21.80	21.95	5	193	2.58%
2018/06/22	0	0.00	2	22.45	22.15	-2	199	-1.00%
2018/06/21	3	22.53	3	22.60	22.40	0	202	0.00%
2018/06/20	2	22.38	2	22.90	22.45	0	209	0.00%
2018/06/19	1	23.05	1	23.60	23.00	0	231	0.00%
2018/06/15	1	23.60	0	0.00	23.30	1	275	0.36%
2018/06/13	32	25.82	2	25.90	23.95	30	304	9.84%
2018/06/12	2	24.30	0	0.00	24.30	2	271	0.74%
2018/06/07	2	22.65	2	22.28	22.10	0	264	0.00%
2018/06/06	1	22.60	1	22.85	22.75	0	261	0.00%
2018/06/05	0	0.00	3	22.75	22.70	-3	264	-1.13%
2018/06/04	2	22.95	3	23.30	23.00	-1	264	-0.38%
2018/06/01	3	22.88	1	22.35	23.20	2	263	0.76%
2018/05/28	2	21.70	2	21.85	21.80	0	248	0.00%
2018/05/21	1	21.70	1	21.90	21.80	0	253	0.00%
2018/05/18	3	21.48	1	21.70	21.70	2	255	0.78%
2018/05/14	0	0.00	1	21.70	22.00	-1	268	-0.37%
2018/05/11	0	0.00	3	21.90	21.80	-3	267	-1.12%
2018/05/10	2	22.05	3	22.35	22.00	-1	272	-0.37%
2018/05/09	5	22.41	0	0.00	22.10	5	274	1.82%
2018/05/08	1	22.25	4	22.48	22.25	-3	279	-1.07%
2018/05/07	3	22.25	1	22.10	22.15	2	302	0.66%
2018/05/04	1	22.05	1	22.15	22.05	0	303	0.00%
2018/05/03	2	22.10	1	21.90	21.90	1	304	0.33%
2018/04/16	0	0.00	1	24.00	23.75	-1	325	-0.31%
2018/04/13	1	24.05	0	0.00	24.00	1	333	0.30%
2018/04/10	0	0.00	1	23.80	23.65	-1	350	-0.29%
2018/04/09	1	23.90	0	0.00	23.80	1	354	0.28%
2018/04/03	0	0.00	1	24.45	24.30	-1	355	-0.28%
2018/04/02	0	0.00	1	24.05	24.15	-1	353	-0.28%
2018/03/30	1	24.35	0	0.00	24.25	1	370	0.27%
2018/03/29	1	24.40	4	24.54	24.40	-3	370	-0.81%
2018/03/28	1	24.35	1	24.80	24.40	0	376	0.00%
2018/03/27	1	24.65	1	25.50	24.70	0	378	0.00%
2018/03/26	1	25.05	0	0.00	25.05	1	381	0.26%
2018/03/23	0	0.00	1	24.50	25.10	-1	380	-0.26%
2018/03/22	3	25.33	1	25.30	25.30	2	378	0.53%
2018/03/21	1	26.60	0	0.00	26.30	1	356	0.28%
2018/03/19	1	23.75	2	24.20	24.60	-1	291	-0.34%
2018/03/16	2	24.13	2	23.93	24.05	0	293	0.00%
2018/03/15	1	23.45	0	0.00	23.60	1	299	0.33%
2018/03/14	0	0.00	2	23.50	23.40	-2	310	-0.64%
2018/03/13	1	23.40	1	23.55	23.55	0	323	0.00%
2018/03/09	1	23.05	4	23.24	23.10	-3	368	-0.81%
2018/03/08	1	23.00	0	0.00	23.10	1	414	0.24%
2018/03/07	2	22.60	0	0.00	22.75	2	419	0.48%
2018/03/06	1	22.35	1	22.50	22.55	0	435	0.00%
2018/02/26	1	22.50	2	22.78	22.60	-1	544	-0.18%
2018/02/23	2	22.75	1	22.95	22.60	1	561	0.18%
2018/02/21	1	21.60	1	21.90	22.15	0	614	0.00%
2018/02/09	1	20.75	6	20.78	20.80	-5	732	-0.68%
2018/02/07	3	22.50	4	22.89	22.45	-1	902	-0.11%
2018/02/06	4	22.20	4	22.68	22.05	0	987	0.00%
2018/02/05	1	23.85	1	24.00	24.00	0	1,145	0.00%
2018/02/02	1	24.35	2	24.45	24.20	-1	1,192	-0.08%
2018/02/01	1	24.85	1	25.05	25.05	0	1,296	0.00%
2018/01/31	2	25.08	1	25.65	25.65	1	1,302	0.08%
2018/01/30	8	25.07	5	25.80	25.45	3	1,308	0.23%
2018/01/25	0	0.00	1	24.10	24.15	-1	1,455	-0.07%
2018/01/23	1	23.60	0	0.00	23.70	1	1,474	0.07%
2018/01/22	1	23.70	1	23.70	23.50	0	1,484	0.00%
2018/01/19	0	0.00	2	23.90	23.80	-2	1,488	-0.13%
2018/01/18	2	24.00	2	24.35	23.95	0	1,491	0.00%
2018/01/17	3	24.12	3	24.20	24.00	0	1,496	0.00%
2018/01/16	2	23.88	0	0.00	23.80	2	1,497	0.13%
2018/01/15	1	23.90	1	24.00	24.00	0	1,508	0.00%
2018/01/11	1	23.70	1	24.20	24.10	0	1,600	0.00%
2018/01/10	3	23.50	1	23.45	24.50	2	1,606	0.12%
2018/01/04	0	0.00	1	25.45	25.25	-1	1,635	-0.06%
2018/01/03	1	25.70	0	0.00	25.65	1	1,650	0.06%
2018/01/02	1	25.60	2	25.83	25.70	-1	1,672	-0.06%