• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)
可現股當沖
  • 股價
    264.5
  • 漲跌
    ▲8.5
  • 漲幅
    +3.32%
  • 成交量
    601張
  • 產業
    上櫃 半導體類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德微 (3675)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201259.5000.00256.5017030.14%
2024/11/141268.0000.00262.5017040.14%
2024/11/130.1272.0000.00264.500.17000.01%
2024/11/084.2270.942269.25270.502.27120.31%
2024/11/070.4287.500.2284.50282.500.26910.03%
2024/11/060.5283.0000.00283.000.56880.07%
2024/11/051279.002281.50278.50-1698-0.14%
2024/11/041275.001277.00279.0007170.00%
2024/11/013277.171280.50281.0027150.28%
2024/10/302288.251283.00283.0017050.14%
2024/10/293.1285.9000.00288.503.16960.44%
2024/10/280306.250.1318.50310.0006730.00%
2024/10/250.1321.0000.00331.000.16540.01%
2024/10/240.1318.0000.00310.000.16430.02%
2024/10/230.1323.5000.00323.500.16500.02%
2024/10/221321.002314.45321.50-1624-0.16%
2024/10/211315.310.1313.00313.5016190.16%
2024/10/181.1304.002.2310.86309.00-1.2593-0.20%
2024/10/171306.492.2297.90296.00-1.2574-0.21%
2024/10/162288.342295.00295.5005480.01%
2024/10/141289.005285.70287.00-4522-0.77%
2024/10/110265.0000.00275.5005110.00%
2024/10/0900.001262.50261.50-1533-0.19%
2024/10/080.2264.3300.00263.500.25390.03%
2024/10/043268.5000.00265.0035960.51%
2024/10/011273.0000.00275.0016040.17%
2024/09/301274.0000.00272.0016180.16%
2024/09/2500.001293.00290.00-1716-0.14%
2024/09/2400.001282.04282.50-1743-0.14%
2024/09/2300.001.1284.80281.50-1.1738-0.14%
2024/09/1600.001273.00273.00-1768-0.13%
2024/09/121266.5000.00272.0017870.13%
2024/09/101265.001258.50258.5008410.00%
2024/09/091267.5000.00268.0018400.12%
2024/09/062274.251271.00271.0018560.12%
2024/09/052291.5000.00271.0028560.24%
2024/09/040.2289.5000.00285.500.28690.02%
2024/09/031305.961305.00302.5009020.00%
2024/09/022310.501314.50308.5019410.11%
2024/08/3000.001314.00311.00-1948-0.11%
2024/08/290301.5000.00304.5009330.00%
2024/08/270306.0000.00304.5009470.00%
2024/08/230298.5000.00307.0009590.00%
2024/08/200.1311.001310.50309.00-0.91,012-0.09%
2024/08/080280.5000.00280.0009730.00%
2024/08/070290.5000.00287.0009720.00%
2024/08/060263.0000.00267.0009620.00%
2024/08/050.1274.2100.00273.500.19420.01%
2024/08/020305.2500.00303.5009370.00%
2024/08/011311.5000.00312.5019340.11%
2024/07/310.2307.9100.00306.000.29300.02%
2024/07/301306.5000.00307.5019270.11%
2024/07/292301.7500.00290.0029160.22%
2024/07/2600.000300.50298.5009060.00%
2024/07/1900.001348.50339.00-1891-0.11%
2024/07/180.1356.002350.00351.00-1.9888-0.21%
2024/07/160.1364.0000.00363.500.18960.01%
2024/07/1500.000.1370.50364.00-0.1916-0.01%
2024/07/1200.000.1366.00368.00-0.1945-0.01%
2024/07/100.1357.5000.00357.500.19670.01%
2024/07/090.1354.5000.00357.000.19710.01%
2024/07/080.2361.8600.00364.000.29530.02%
2024/07/041380.501379.00372.0009410.00%
2024/07/032.1375.4800.00373.502.19340.22%
2024/07/027377.5012385.00384.50-5916-0.55%
2024/07/0110389.8000.00393.50108721.15%
2024/06/183327.003328.67331.0007750.00%
2024/06/170.1328.900.5329.97334.00-0.5754-0.06%
2024/06/112360.002346.25345.0006820.00%
2024/06/073.1346.602353.50347.501.16640.17%
2024/06/0600.003.6347.00355.00-3.6625-0.58%
2024/06/050.1321.500318.50323.000.15810.02%
2024/06/0400.003333.00332.00-3574-0.52%
2024/06/0300.001324.50327.00-1572-0.17%
2024/05/311322.0000.00319.0015730.17%
2024/05/2800.000.2327.50320.00-0.2571-0.03%
2024/05/270.1320.500.2328.31318.50-0.1573-0.02%
2024/05/2400.001.3308.01316.00-1.3553-0.23%
2024/05/230.1296.5000.00296.500.15390.02%
2024/05/070289.5000.00289.5006680.00%
2024/04/2900.0010307.45309.50-10697-1.43%
2024/04/2600.001302.50301.00-1697-0.14%
2024/04/255297.505303.50297.5007050.00%
2024/04/2212.2293.532284.00278.0010.27221.41%
2024/04/1800.000.1313.00306.50-0.1689-0.02%
2024/04/172310.255298.70310.50-3661-0.45%
2024/04/160.1288.550.1290.50288.0006330.00%
2024/04/1500.003285.00285.00-3614-0.49%
2024/04/1200.001285.00284.00-1604-0.17%
2024/04/110.5290.502286.75287.00-1.5611-0.25%
2024/04/0800.001278.00276.50-1593-0.17%
2024/04/020.1264.001277.50276.00-0.9591-0.15%
2024/04/0100.000.4265.51267.00-0.4576-0.06%
2024/03/281253.501254.50255.0005580.00%
2024/03/251251.5000.00251.0016320.16%
2024/03/221252.001254.50254.5006390.00%
2024/03/130.1248.0000.00247.000.18030.01%
2024/03/080.1257.001253.00250.50-0.9824-0.11%
2024/03/051266.001262.50262.0008490.00%
2024/03/042270.501266.00265.0018500.12%
2024/02/2900.000.3269.00269.00-0.3833-0.04%
2024/02/270.1261.0000.00261.000.18280.01%
2024/02/2600.003263.50263.50-3830-0.36%
2024/02/235.1262.451265.50258.504.18290.49%
2024/02/221266.001268.00267.5008270.00%
2024/02/2100.001267.50266.00-1838-0.12%
2024/02/200.1262.5000.00263.000.18550.01%
2024/02/1600.001266.50267.00-1844-0.12%
2024/02/151250.060252.00252.0018230.12%
2024/02/051258.971256.00252.5008220.00%
2024/01/241268.501.1268.70260.50-0.1847-0.01%
2024/01/2200.000.1250.00248.50-0.1851-0.02%
2024/01/182253.752253.75255.0008730.00%
2024/01/174259.2500.00256.0048640.46%
2024/01/162276.5000.00269.5028490.24%
2024/01/111277.001274.00273.0008420.00%
2024/01/042276.003277.67278.00-1867-0.12%
2023/12/290.1268.8200.00268.500.18570.01%
2023/12/213.1269.902273.50273.001.18660.13%
2023/12/2000.000.5286.75288.00-0.5832-0.06%
2023/12/1800.001278.00277.00-1795-0.13%
2023/12/151289.0000.00283.0017870.13%
2023/12/1400.000.1285.50285.00-0.1772-0.01%
2023/12/131281.502279.50279.50-1752-0.13%
2023/12/125268.909272.00274.00-4718-0.56%
2023/12/111.1260.231264.00261.000.16850.01%
2023/12/0800.000251.50251.5006550.00%
2023/12/0500.003244.33244.00-3640-0.47%
2023/12/0400.001250.00250.00-1619-0.16%
2023/12/012249.5000.00249.0026150.33%
2023/11/303244.671244.50245.5026100.33%
2023/11/293234.172237.75238.0015900.17%
2023/11/281231.0000.00231.0015950.17%
2023/11/2700.001234.50230.50-1607-0.16%
2023/11/243237.174233.75232.50-1613-0.16%
2023/11/224231.885231.30233.00-1607-0.17%
2023/11/212238.001235.00235.5016090.16%
2023/11/205232.736.4230.57236.00-1.3609-0.22%
2023/11/175225.902227.00226.5036650.45%
2023/11/101210.001212.00212.0007440.00%
2023/11/091215.5000.00213.0017400.14%
2023/11/082218.5000.00217.0027350.27%
2023/11/0700.001211.50211.50-1728-0.14%
2023/11/061209.0000.00211.5017300.14%
2023/11/021213.5000.00212.0017090.14%
2023/10/313215.503217.00210.5007040.00%
2023/10/301235.501221.00222.5006920.00%
2023/10/271.1239.141241.50229.000.16820.01%
2023/10/2400.001267.50270.00-1675-0.15%
2023/10/201264.5000.00267.5016950.14%
2023/10/1900.001271.00271.50-1701-0.14%
2023/10/161273.0000.00272.5017110.14%
2023/10/121279.501274.00274.5006870.00%
2023/10/041275.001274.50275.0006890.00%
2023/10/021281.001274.50274.0007070.00%
2023/09/271265.001270.00268.0007880.00%
2023/09/2500.000.1293.00290.50-0.1827-0.01%
2023/09/2000.002286.00286.00-2848-0.24%
2023/09/151288.0000.00289.5018800.11%
2023/09/121281.001281.50282.0009340.00%
2023/09/080.1282.0000.00281.000.19640.01%
2023/09/051291.001.1290.00290.50-0.11,000-0.01%
2023/09/0400.001286.00285.00-1999-0.10%
2023/09/011292.001291.00286.0001,0080.00%
2023/08/2900.002286.00285.50-21,014-0.20%
2023/08/281277.001276.00281.0001,0190.00%
2023/08/251276.501279.50282.5001,0260.00%
2023/08/240.1282.0000.00280.500.11,0300.01%
2023/08/237293.211287.50284.5061,0420.58%
2023/08/225311.804317.88316.0019870.10%
2023/08/212.2290.732295.00293.500.29480.02%
2023/08/181284.501283.50283.5009730.00%
2023/08/171272.001274.00275.5001,0400.00%
2023/08/1600.001279.00277.00-11,054-0.09%
2023/08/151262.501263.50267.0001,1240.00%
2023/08/1400.000.3266.00262.50-0.31,158-0.02%
2023/08/101260.502257.00256.50-11,193-0.08%
2023/08/081268.001266.00265.5001,2100.00%
2023/08/071268.005269.10267.50-41,218-0.33%
2023/08/041269.0000.00269.0011,2280.08%
2023/08/0100.001258.50254.50-11,236-0.08%
2023/07/315.1271.002264.50264.003.11,2430.25%
2023/07/283284.334.2279.24280.00-1.21,245-0.10%
2023/07/260.2270.0000.00264.500.21,2580.02%
2023/07/2100.000.1286.52282.50-0.11,322-0.01%
2023/07/181298.5000.00289.0011,4540.07%
2023/07/121295.000.1299.00297.000.91,5700.06%
2023/07/110.3295.0000.00293.000.31,5900.02%
2023/07/071.1294.501289.50295.500.11,5920.01%
2023/07/061.2291.461292.00292.000.21,5840.01%
2023/07/042320.001315.50315.5011,5470.06%
2023/07/035323.105324.13328.5001,5500.00%
2023/06/290.2300.5000.00304.500.21,6230.01%
2023/06/273292.831291.50291.0021,6500.12%
2023/06/210.1300.5000.00305.000.11,6900.00%
2023/06/201.1295.001299.50300.500.11,7080.01%
2023/06/160.1299.0000.00295.000.11,8210.01%
2023/06/154287.944296.13297.0001,8440.00%
2023/06/1400.003278.67280.50-31,870-0.16%
2023/06/132293.251289.50288.0011,9270.05%
2023/06/120296.0000.00293.0001,9670.00%
2023/06/090305.5000.00301.5001,9900.00%
2023/06/082305.002299.50298.0002,0470.00%
2023/06/070.1316.5000.00313.500.12,0860.00%
2023/05/3100.002325.00321.50-22,560-0.08%
2023/05/303325.1700.00324.5032,6220.11%
2023/05/269335.834330.63329.0052,6840.19%
2023/05/253341.174345.25340.00-12,687-0.04%
2023/05/242338.502343.75348.0002,7210.00%
2023/05/233343.172347.00346.5012,8290.04%
2023/05/226.1336.826333.83340.500.12,8300.00%
2023/05/191314.001316.00318.5002,7860.00%
2023/05/1814318.5716315.79313.50-22,891-0.07%
2023/05/173312.503.1314.48318.00-0.12,9200.00%
2023/05/161314.5000.00311.5012,9750.03%
2023/05/1000.001303.00302.50-13,067-0.03%
2023/05/091295.002295.75299.50-13,083-0.03%
2023/05/051299.0000.00297.0013,1460.03%
2023/05/031311.0000.00303.0013,3350.03%
2023/05/020306.0000.00309.0003,3630.00%
2023/04/273302.173301.33306.0003,4080.00%
2023/04/2600.002299.00303.00-23,482-0.06%
2023/04/251300.0000.00302.0013,5310.03%
2023/04/241303.504307.63311.00-33,537-0.08%
2023/04/218302.134296.88296.0043,4980.11%
2023/04/202318.001318.00308.0013,4750.03%
2023/04/191315.003313.83313.50-23,424-0.06%
2023/04/1800.003.1310.30305.50-3.13,380-0.09%
2023/04/171305.5000.00302.5013,3480.03%
2023/04/141291.501286.50290.0003,3230.00%
2023/04/130291.500.1289.00288.00-0.13,3110.00%
2023/04/0700.001304.50303.00-13,284-0.03%
2023/04/062.1310.8300.00307.002.13,2780.06%
2023/03/313.1311.2314.3312.29317.00-11.23,257-0.34%
2023/03/3017307.0313309.58305.0043,2080.12%
2023/03/291299.001299.00298.0003,1490.00%
2023/03/282302.251306.00296.5013,1550.03%
2023/03/272298.502303.00305.0003,1350.00%
2023/03/246308.332309.00304.0043,1350.13%
2023/03/235308.703.1311.30310.001.93,1090.06%
2023/03/224306.889.2309.05308.00-5.23,077-0.17%
2023/03/215303.905310.00298.0003,0260.00%
2023/03/203300.671.1299.98300.0022,9720.07%
2023/03/171298.5400.00296.0012,9490.03%
2023/03/164299.386.3297.07290.00-2.32,911-0.08%
2023/03/156.1292.059290.62290.00-2.92,864-0.10%
2023/03/141.1277.1100.00276.501.12,8400.04%
2023/03/1310.2287.034290.00282.506.22,8650.22%
2023/03/103.3301.4600.00302.003.32,8880.12%
2023/03/092306.002.1313.21316.50-0.12,9250.00%
2023/03/0821311.2629312.31312.50-82,869-0.28%
2023/03/072296.502299.00299.0002,7880.00%
2023/03/0613305.927299.36294.5062,7820.22%
2023/03/038.3289.8810289.25290.00-1.72,685-0.06%
2023/03/028.1272.9510272.95272.50-1.92,531-0.08%
2023/03/013265.832263.25261.0012,4690.04%
2023/02/243256.832257.24256.5012,4290.04%
2023/02/232254.253255.33253.00-12,411-0.04%
2023/02/225251.704253.50252.0012,4580.04%
2023/02/219268.789272.72262.0002,4110.00%
2023/02/204263.250.1264.50263.0042,3170.17%
2023/02/175273.402276.50271.0032,2900.13%
2023/02/161271.500.1268.50279.0012,2750.04%
2023/02/155253.4010.1263.34277.00-5.12,192-0.23%
2023/02/147253.938251.56252.00-12,088-0.05%
2023/02/132242.501244.50242.5012,0190.05%
2023/02/105250.107247.43248.50-22,029-0.10%
2023/02/0900.003247.00244.50-31,994-0.15%
2023/02/084248.493248.83245.5012,0000.05%
2023/02/0700.004244.88248.00-41,980-0.20%
2023/02/061244.003242.00242.50-21,981-0.10%
2023/02/036243.254244.13244.0022,0200.10%
2023/02/025244.5010241.85244.00-52,016-0.25%
2023/02/016.1217.008.3224.46227.00-2.21,912-0.12%
2023/01/315.1209.562206.50206.503.11,8370.17%
2023/01/3010202.0011209.00210.50-11,829-0.05%
2023/01/171195.502192.75191.50-11,837-0.05%
2023/01/167192.078194.31195.50-11,836-0.05%
2023/01/131.2186.3000.00188.501.21,7690.06%
2023/01/121180.501182.50178.5001,7160.00%
2022/12/2800.001161.00160.00-12,044-0.05%
2022/12/233170.834168.25168.00-12,180-0.05%
2022/12/2100.001165.50160.50-12,228-0.04%
2022/12/201170.501173.50164.0002,2550.00%
2022/12/123184.0000.00181.5032,3400.13%
2022/12/0900.001184.50179.00-12,340-0.04%
2022/12/0700.001188.00183.00-12,370-0.04%
2022/12/062184.751185.00185.0012,3750.04%
2022/12/052191.501193.00193.0012,3690.04%
2022/12/024197.5000.00197.0042,3380.17%
2022/12/014.2190.155192.70196.50-0.82,283-0.04%
2022/11/282180.003179.17179.50-12,210-0.05%
2022/11/252179.252175.00173.5002,2060.00%
2022/11/242177.501176.00178.0012,2380.04%
2022/11/2300.001179.00175.00-12,256-0.04%
2022/11/221177.001180.50176.5002,2880.00%
2022/11/211185.0000.00181.5012,3270.04%
2022/11/182191.501191.00185.5012,3930.04%
2022/11/175188.106186.50188.50-12,347-0.04%
2022/11/163187.332182.50187.5012,3990.04%
2022/11/151180.002185.00184.00-12,491-0.04%
2022/11/141181.0000.00182.5012,5850.04%
2022/11/111179.003184.17180.00-22,596-0.08%
2022/11/101177.0000.00176.0012,5970.04%
2022/11/091177.501177.50176.5002,6870.00%
2022/11/081177.5000.00171.5012,7300.04%
2022/11/031174.501174.00175.5002,7650.00%
2022/11/025173.507172.93172.50-22,753-0.07%
2022/11/016171.427172.14172.50-12,745-0.04%
2022/10/316168.083160.83166.5032,7210.11%
2022/10/261160.002159.25159.50-12,763-0.04%
2022/10/254163.634164.38163.5002,7460.00%
2022/10/245159.505158.40158.0002,7310.00%
2022/10/216157.007151.71150.00-12,732-0.04%
2022/10/201157.5000.00157.5012,7180.04%
2022/10/193160.173159.83157.5002,7280.00%
2022/10/181.4153.791156.00159.000.42,7330.01%
2022/10/172156.501158.50159.0012,7510.04%
2022/10/141168.001169.50169.0002,8020.00%
2022/10/132.1177.522165.75163.000.12,7710.00%
2022/10/1100.001182.50182.50-12,712-0.04%
2022/10/071195.001198.00196.5002,6890.00%
2022/10/061203.001199.50203.0002,6580.00%
2022/10/055.4208.943.1199.43201.002.32,6200.09%
2022/10/046210.837213.29215.50-12,520-0.04%
2022/10/0300.001202.50202.50-12,443-0.04%
2022/09/301185.5000.00191.5012,4050.04%
2022/09/291192.002191.49188.50-12,385-0.04%
2022/09/283.1199.743.2190.77188.00-0.22,369-0.01%
2022/09/2700.000.2203.00203.00-0.22,335-0.01%
2022/09/2600.001197.00194.00-12,313-0.04%
2022/09/238199.388197.13195.0002,3750.00%
2022/09/215198.005197.00197.5002,5550.00%
2022/09/190.2197.501193.00196.00-0.82,620-0.03%
2022/09/161186.5100.00189.0012,6010.04%
2022/09/151193.501189.50188.0002,6110.00%
2022/09/131196.0000.00199.0012,6060.04%
2022/09/121192.001194.50193.0002,5980.00%
2022/09/072201.752.1206.48196.00-0.12,6460.00%
2022/09/061218.500.1218.00218.000.92,6520.03%
2022/09/0500.003233.17225.00-32,647-0.11%
2022/09/023240.501241.00236.5022,6370.08%
2022/09/012.5238.162236.00239.000.52,6240.02%
2022/08/311244.503239.00240.50-22,590-0.08%
2022/08/304232.883.1233.67235.0012,5570.04%
2022/08/293.1226.8400.00226.003.12,5430.12%
2022/08/2616245.9712240.00239.5042,5340.16%
2022/08/2514.1239.777239.00234.007.12,5220.28%
2022/08/243228.501226.00225.0022,4770.08%
2022/08/239228.789226.67225.0002,5730.00%
2022/08/223248.675243.20237.00-22,606-0.08%
2022/08/1910237.1516.1245.07249.50-6.12,506-0.24%
2022/08/182225.001227.00227.0012,4150.04%
2022/08/173223.673225.67222.0002,3900.00%
2022/08/169231.177226.43220.0022,3570.08%
2022/08/1514217.3214220.61224.5002,2720.00%
2022/08/128201.817.2202.48204.500.82,2510.04%
2022/08/110199.0000.00196.0002,1890.00%
2022/08/091199.0000.00199.5012,2180.05%
2022/08/082202.0000.00199.0022,2540.09%
2022/08/0425.1192.7928189.55194.00-2.92,223-0.13%
2022/08/0300.001190.00189.50-12,180-0.05%
2022/08/021208.0000.00210.5012,1690.05%
2022/08/013215.505218.50217.50-22,176-0.09%
2022/07/292216.502219.50218.0002,1840.00%
2022/07/285217.604211.88210.0012,1850.05%
2022/07/271209.003210.00214.00-22,188-0.09%
2022/07/263208.503211.00207.0002,2240.00%
2022/07/252214.252213.25219.5002,2340.00%
2022/07/221230.5000.00216.5012,2900.04%
2022/07/216.1229.253227.67229.503.12,2910.14%
2022/07/202215.0000.00219.0022,2650.09%
2022/07/140.1181.0000.00184.000.12,3680.00%
2022/07/120.1186.0000.00180.000.12,4620.00%
2022/07/110.1195.5000.00194.000.12,5170.00%
2022/07/051192.5000.00196.0012,9380.03%
2022/07/0400.001205.50193.00-13,108-0.03%
2022/07/015223.905226.60214.0003,4540.00%
2022/06/303231.833226.00230.5003,5200.00%
2022/06/298249.818245.81236.0003,4850.00%
2022/06/2411293.0011300.00291.0003,5440.00%
2022/06/232310.252315.00306.0003,5260.00%
2022/06/224313.134312.38312.0003,5370.00%
2022/06/211313.5000.00316.5013,5290.03%
2022/06/2000.001308.00302.00-13,562-0.03%
2022/06/173316.162318.50324.0013,5520.03%
2022/06/1613344.7715319.97315.00-23,545-0.06%
2022/06/157333.075335.70333.0023,5510.06%
2022/06/141323.501318.00318.0003,5480.00%
2022/06/131320.501323.00320.5003,5470.00%
2022/06/101322.501327.00327.0003,5500.00%
2022/06/0800.008320.50320.50-83,567-0.22%
2022/06/079326.782325.75323.5073,5880.20%
2022/06/061324.0000.00320.0013,6170.03%
2022/06/021332.001340.50332.0003,6150.00%
2022/06/012350.751348.00346.5013,5990.03%
2022/05/315355.206358.08348.00-13,620-0.03%
2022/05/307328.369.1345.33355.00-2.13,537-0.06%
2022/05/275321.006321.58323.00-13,474-0.03%
2022/05/264313.883305.00305.0013,4600.03%
2022/05/2400.001304.50304.00-13,465-0.03%
2022/05/231313.002310.50310.50-13,468-0.03%
2022/05/203329.673323.33319.5003,4760.00%
2022/05/191312.002316.00319.50-13,452-0.03%
2022/05/181320.501318.50318.5003,4670.00%
2022/05/168313.258312.56310.0003,5080.00%
2022/05/131301.005301.90300.00-43,520-0.11%
2022/05/124295.8800.00295.0043,5220.11%
2022/05/118306.137300.50300.5013,5390.03%
2022/05/105298.005304.40308.5003,5670.00%
2022/05/091300.502295.75295.50-13,574-0.03%
2022/05/060.1307.5000.00305.500.13,5730.00%
2022/05/053324.673321.00320.0003,5530.00%
2022/05/041328.501316.00316.0003,5370.00%
2022/05/031326.0000.00325.5013,5130.03%
2022/04/2913320.2713321.08321.0003,4750.00%
2022/04/2815316.9016314.09312.00-13,438-0.03%
2022/04/2712302.9212317.67323.5003,3550.00%
2022/04/2616319.5019316.29313.50-33,298-0.09%
2022/04/2518301.1416305.25311.5023,2290.06%
2022/04/2217299.8516305.22306.5013,2090.03%
2022/04/215304.005307.00307.0003,1920.00%
2022/04/2025301.5026300.58299.50-13,174-0.03%
2022/04/1914302.0013304.46295.0013,1450.03%
2022/04/1811296.3611296.41296.0003,1160.00%
2022/04/156308.336308.58309.0003,0750.00%
2022/04/149322.2210322.60319.00-13,048-0.03%
2022/04/1312324.3315323.43324.00-33,004-0.10%
2022/04/1225305.8220309.28315.0052,8800.17%
2022/04/111321.502304.75301.50-12,781-0.04%
2022/04/0834339.1232335.98324.0022,8160.07%
2022/04/0729348.8135350.83333.00-62,697-0.22%
2022/04/0610322.2013321.96338.50-32,343-0.13%
2022/04/016306.837305.71308.00-12,203-0.05%
2022/03/3116307.1512303.38306.0042,1520.19%
2022/03/307311.2912316.75327.50-52,048-0.24%
2022/03/297288.293293.33298.0041,9840.20%
2022/03/253290.173284.17284.5001,9580.00%
2022/03/242284.002281.50281.5001,9670.00%
2022/03/233285.832288.50287.0012,0450.05%
2022/03/181291.502282.25281.00-12,288-0.04%
2022/03/171268.502276.75287.50-12,325-0.04%
2022/03/161263.001265.00261.5002,3290.00%
2022/03/153267.671263.00261.0022,3640.08%
2022/03/1000.001285.00290.00-12,719-0.04%
2022/03/094277.385276.10276.00-12,771-0.04%
2022/03/081272.0000.00274.5012,7930.04%
2022/03/074268.133269.50268.0012,8150.04%
2022/03/044286.886288.42284.50-22,922-0.07%
2022/03/034285.501278.50275.0032,9530.10%
2022/03/022274.508279.69280.50-62,940-0.20%
2022/03/0100.001.1274.40274.50-1.12,923-0.04%
2022/02/250.1265.002263.50267.50-1.92,934-0.07%
2022/02/242261.501253.00252.5012,9610.03%
2022/02/235270.206270.00267.50-13,067-0.03%
2022/02/223274.3300.00267.0033,1600.09%
2022/02/217277.934278.13275.0033,1760.09%
2022/02/173281.174281.38282.00-13,224-0.03%
2022/02/1615275.9014273.00275.0013,2190.03%
2022/02/1511271.3615268.83267.50-43,202-0.12%
2022/02/116271.175263.10263.0013,2110.03%
2022/02/108267.198264.81259.5003,1780.00%
2022/02/092256.504258.25263.00-23,138-0.06%
2022/02/083240.001244.50239.5023,1020.06%
2022/01/255234.905231.80226.0003,0960.00%
2022/01/2410239.109234.89242.0013,1010.03%
2022/01/211245.001247.00239.0003,0980.00%
2022/01/202253.002256.00252.5003,1050.00%
2022/01/1900.000.1257.00252.00-0.13,1260.00%
2022/01/188261.508263.25258.5003,1450.00%
2022/01/176261.584263.38259.0023,2390.06%
2022/01/144253.505256.20263.50-13,462-0.03%
2022/01/132258.502262.00258.0003,7610.00%
2022/01/121263.001265.00262.0003,9710.00%
2022/01/112263.252.1264.21259.00-0.14,0800.00%
2022/01/104.1270.0200.00268.004.14,0840.10%
2022/01/073274.672280.00270.5014,1100.02%
2022/01/061277.502280.75277.50-14,117-0.02%
2022/01/051278.501285.00276.0004,1360.00%
2022/01/043298.502298.00287.0014,1430.02%
2022/01/034.1301.828.1299.36294.00-44,158-0.10%
2021/12/308290.946287.58288.5024,1010.05%
2021/12/2911272.3210271.30275.0014,0810.02%
2021/12/289270.569271.72271.0004,1130.00%
2021/12/275274.404279.00270.0014,1400.02%
2021/12/245280.304282.50274.5014,1780.02%
2021/12/232282.002285.00280.0004,1940.00%
2021/12/222284.002287.00278.5004,2370.00%
2021/12/215284.109284.61286.00-44,278-0.09%
2021/12/206284.336283.67278.5004,3350.00%
2021/12/1714296.895295.70288.0094,3860.21%
2021/12/163310.0012307.46320.00-94,321-0.21%
2021/12/1512292.6310293.70291.0024,2410.05%
2021/12/1412297.5812293.63286.5004,2420.00%
2021/12/1313291.0016298.44294.00-34,324-0.07%
2021/12/105280.404277.75282.0014,3530.02%
2021/12/094278.383280.83273.5014,3840.02%
2021/12/0810289.7013288.42278.50-34,377-0.07%
2021/12/0718297.1414.1295.98283.003.94,3770.09%
2021/12/0619281.5021281.79281.00-24,251-0.05%
2021/12/033272.8313.2277.58280.50-10.24,102-0.25%
2021/12/023267.002271.25255.0014,0210.02%
2021/12/017265.717267.00264.0003,9550.00%
2021/11/309.3263.994264.00261.005.33,9190.14%
2021/11/296243.505247.60254.0013,8060.03%
2021/11/261236.0000.00231.0013,7410.03%
2021/11/2500.002243.25240.00-23,722-0.05%
2021/11/2400.001247.50245.00-13,725-0.03%
2021/11/235255.003250.00248.0023,7300.05%
2021/11/2210272.552263.75258.5083,7930.21%
2021/11/1912263.2113.2264.85271.50-1.23,838-0.03%
2021/11/184.1248.903251.17247.001.13,8930.03%
2021/11/171246.001250.50247.0003,9710.00%
2021/11/1500.002240.25244.50-24,038-0.05%
2021/11/125256.601250.00250.0044,0210.10%
2021/11/113250.8300.00241.0034,0020.07%
2021/11/020.1274.7000.00271.000.14,0510.00%
2021/10/2900.001271.00271.00-14,051-0.02%
2021/10/2700.001270.00267.50-14,072-0.02%
2021/10/2600.000.2253.50256.00-0.24,1010.00%
2021/10/257257.366259.42257.5014,1130.02%
2021/10/2232.1257.2030.2256.67258.501.94,0520.05%
2021/10/2120235.7523236.78242.50-33,843-0.08%
2021/10/2012.2209.6410210.55220.502.23,5480.06%
2021/10/192195.253195.67200.50-13,352-0.03%
2021/10/181184.502182.50182.50-13,262-0.03%
2021/10/154184.003182.17183.5013,2630.03%
2021/10/141182.003177.00180.50-23,248-0.06%
2021/10/122187.002184.50184.5003,1940.00%
2021/10/089186.677187.14185.0023,1850.06%
2021/10/074181.634185.50184.0003,1350.00%
2021/10/062.2171.951179.00170.501.23,1750.04%
2021/10/0500.002173.00174.50-23,178-0.06%
2021/10/041170.0000.00163.5013,2530.03%
2021/10/0100.001181.50173.00-13,253-0.03%
2021/09/305189.505191.70184.5003,2430.00%
2021/09/292190.752191.00187.0003,2630.00%
2021/09/281187.0010193.95199.50-93,240-0.28%
2021/09/2713191.694187.88192.0093,1990.28%
2021/09/245189.207193.21195.50-23,125-0.06%
2021/09/2200.001175.50175.00-13,044-0.03%
2021/09/173182.336184.25183.00-33,038-0.10%
2021/09/1628191.3423186.46187.0052,9950.17%
2021/09/152191.504188.50190.00-22,766-0.07%
2021/09/146182.923.7179.39175.002.32,6300.09%
2021/09/134183.002188.00175.0022,5570.08%
2021/09/1011.1184.0612184.25185.00-0.92,517-0.04%
2021/09/0900.003.4180.65190.50-3.42,433-0.14%
2021/09/081163.502173.00173.50-12,404-0.04%
2021/09/071166.0000.00173.5012,4010.04%
2021/09/031174.0000.00178.5012,3790.04%
2021/09/022176.008181.00176.00-62,365-0.25%
2021/09/011188.001186.00189.0002,3460.00%
2021/08/2700.001178.50178.00-12,298-0.04%
2021/08/261181.503186.67189.00-22,274-0.09%
2021/08/259190.898189.69179.0012,1630.05%
2021/08/2412180.252175.75182.00101,9980.50%
2021/08/2000.002154.00162.50-21,728-0.12%
2021/08/194153.882151.25148.0021,6520.12%
2021/08/181134.0000.00145.0011,5700.06%
2021/08/1600.001147.00144.00-11,520-0.07%
2021/08/131150.5000.00149.0011,4980.07%
2021/08/123149.333150.50147.0001,4550.00%
2021/08/111152.001147.00140.0001,4130.00%
2021/08/1000.001144.00142.50-11,378-0.07%
2021/08/0600.004143.13149.00-41,364-0.29%
2021/08/025157.005159.50157.5001,3210.00%
2021/07/3000.000163.50156.0001,2940.00%
2021/07/261168.0000.00169.0011,1740.09%
2021/07/220173.003.3174.60178.00-3.31,163-0.28%
2021/07/211.3160.083162.00163.50-1.71,153-0.15%
2021/07/200157.0000.00158.0001,1680.00%
2021/07/151153.0000.00164.0011,1760.09%
2021/07/1400.001154.00157.00-11,174-0.09%
2021/07/139165.9400.00160.0091,1920.75%
2021/07/091141.002140.00145.00-11,071-0.09%
2021/07/071118.0000.00120.0019650.10%
2021/07/062113.503114.50110.00-1952-0.11%
2021/07/0500.001121.00121.00-1911-0.11%
2021/07/021104.0000.00110.0019000.11%
2021/06/2900.001109.50102.50-1930-0.11%
2021/06/2500.003117.00117.50-3865-0.35%
2021/06/231102.5000.00104.0018210.12%
2021/06/0800.001107.50106.50-1787-0.13%
2021/06/072106.001107.50107.0017870.13%
2021/06/0400.001109.00109.00-1782-0.13%
2021/06/021102.0000.00101.5017730.13%
2021/05/2500.00199.30101.00-1756-0.13%
2021/05/13192.6000.0092.1017460.13%
2021/04/281118.501124.00116.0006640.00%
2021/04/261106.0000.00106.5016250.16%
2021/04/2300.001117.50117.00-1593-0.17%
2021/04/222115.501120.00116.0015850.17%
2021/04/212111.752114.75114.0005550.00%
2021/04/202107.5000.00107.0025310.38%
2021/04/191108.501109.00109.0005150.00%
2021/04/13190.4000.0088.6014130.24%
2021/04/1200.00190.5094.30-1401-0.25%
2021/04/09185.0000.0087.0013700.27%
2021/04/0800.00282.9085.90-2349-0.57%
2021/04/07280.5500.0080.4023270.61%
2021/04/0600.00174.2075.30-1279-0.36%
2021/02/0100.00170.5070.30-1523-0.19%
2021/01/08172.90273.0073.90-1622-0.16%
2020/12/31376.5000.0077.0036020.50%
2020/12/30377.40376.1376.9006070.00%
2020/12/2200.00173.1071.10-1604-0.17%
2020/12/2100.00173.2074.30-1628-0.16%
2020/12/1800.00574.0075.10-5628-0.80%
2020/12/16173.7000.0073.3016320.16%
2020/12/14274.9000.0074.7026280.32%
2020/12/10274.0000.0075.1026310.32%
2020/12/09277.00180.5077.6016250.16%
2020/12/08179.6000.0079.2016210.16%
2020/11/2500.00175.0073.20-1730-0.14%
2020/11/2000.00172.9071.90-1696-0.14%
2020/11/19180.5000.0078.3016830.15%
2020/11/18587.00585.5087.0006680.00%
2020/11/06175.10175.4075.5006300.00%
2020/10/2100.00171.5070.90-1663-0.15%
2020/09/1600.00168.0068.10-1833-0.12%
2020/09/15168.6000.0068.0018580.12%
2020/09/1100.00168.5067.50-1875-0.11%
2020/09/10371.70169.9069.9028950.22%
2020/09/08272.20372.4070.50-1904-0.11%
2020/09/07371.67170.3070.7028960.22%
2020/09/0400.00268.2067.50-2870-0.23%
2020/09/02267.00167.0067.0019100.11%
2020/08/2800.00570.5270.10-5962-0.52%
2020/08/27571.0000.0070.5059830.51%
2020/08/25370.80371.3771.1009860.00%
2020/08/2000.001063.8462.00-10984-1.02%
2020/08/19268.3000.0067.8029740.21%
2020/08/18869.7400.0068.0089780.82%
2020/08/13167.50166.3069.4009660.00%
2020/08/04175.0000.0076.0018940.11%
2020/07/1400.00272.5571.50-2748-0.27%
2020/07/09182.1000.0082.1017070.14%
2020/07/08188.10187.8087.1006890.00%
2020/07/07188.6000.0087.2016620.15%
2020/06/2400.00281.7080.50-2549-0.36%
2020/06/231284.451082.4482.3025330.38%
2020/06/22378.73379.1079.2004920.00%
2020/06/18179.00679.0578.70-5449-1.11%
2020/06/171079.481077.9779.7004360.00%
2020/06/16175.10175.3075.6003970.00%
2020/06/15375.4000.0077.4033660.82%
2020/06/09369.63165.5064.0022790.72%
2020/06/04362.33360.5062.4001860.00%
2020/06/0300.001655.9359.00-16146-10.90%
2020/05/28154.0000.0051.901981.01%
2020/05/2700.00151.8052.00-189-1.11%
2020/05/2500.00247.7549.30-269-2.89%
2020/05/0600.00146.4045.50-157-1.75%
2020/05/0500.00246.4046.00-257-3.50%
2020/05/0400.00145.3045.30-156-1.78%
2019/10/1400.00247.9048.60-247-4.21%
2019/10/09248.2000.0047.902444.46%
2019/09/1100.00143.1544.25-125-3.92%
2019/09/04143.0000.0043.351224.51%
2019/07/3100.00540.7241.15-515-31.88%
2019/07/3000.00240.6540.65-216-12.20%
2019/03/0500.00144.5044.85-142-2.38%
2019/02/1400.00143.2043.35-135-2.79%
2019/01/16140.0000.0040.001392.52%
2018/12/1300.00138.9038.95-137-2.66%
2018/12/11137.8000.0037.501382.61%
2018/12/07137.80138.7039.250390.00%
2018/11/2100.00336.4737.80-343-6.98%
2018/10/1100.00138.5039.00-168-1.46%
2018/08/1600.00143.0043.60-1252-0.40%
2018/08/0900.00848.5648.60-8241-3.31%
2018/08/08549.17549.8048.5002410.00%
2018/08/071250.521051.4049.2022380.84%
2018/08/01149.8000.0049.8012310.43%
2018/07/2600.00148.8048.80-1234-0.43%
2018/07/23149.0000.0048.5512380.42%
2018/07/19150.0000.0049.7012390.42%
2018/07/1700.00451.1050.30-4245-1.63%
2018/07/16250.0000.0049.8022360.84%
2018/07/03154.0000.0051.2012320.43%
2018/07/0200.00255.2053.80-2218-0.92%
2018/06/28249.0000.0049.4521991.00%
2018/05/2900.00845.7846.80-8103-7.70%
2018/05/2200.00144.4044.10-1111-0.89%
2018/05/2100.00144.3044.30-1112-0.89%
2018/05/1600.00145.0044.90-1119-0.84%
2018/05/15246.0000.0045.1521201.66%
2018/05/0900.00245.1045.15-2128-1.55%
2018/05/03143.7000.0043.7511510.66%
2018/04/09150.8000.0050.6011630.61%
2018/03/31851.4100.0051.2081784.47%
2018/03/22153.6000.0053.0011880.53%
2018/02/2700.00255.6055.30-2234-0.85%
2018/02/06152.80151.8050.2002950.00%
2018/01/3100.00155.4055.30-1360-0.28%
2018/01/30957.4000.0056.1094212.14%
2018/01/29357.30457.8058.30-1536-0.19%
2018/01/1800.00154.5055.30-1703-0.14%
2018/01/15153.9000.0053.8017330.14%
2018/01/09154.5000.0053.5018390.12%
2018/01/08155.2000.0054.5018390.12%
2018/01/05155.6000.0055.3018400.12%
德微前三季 EPS 6.49元UDN聯合新聞網－26天前
IDM分離式元件廠德微科技（3675）昨（28）日董事會通過第3季財報，稅後純益1.15億元，季減10.2%、年增29.......詳全文
德微7月營收創單月新高 本季毛利率挑戰41%新高目標UDN聯合新聞網－2024/08/05
德微科（3675）今（5）日公告2024年7月(重編前)自結合併營收為新台幣2.46億元，創單月新高，年增75%；前七月......詳全文
德微Q2毛利率飆39% 純益1.33億元創新高Anue鉅亨－2024/07/26
...詳全文
德微 相關文章