家登 (3680)-中國信託-高雄券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
370.0
漲跌
▼10.0
漲幅
-2.63%
成交量
486張
產業
上櫃半導體類股
591人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1	369.50	0	0.00	370.00	1	801	0.12%
2025/04/15	2	375.50	0	0.00	380.00	2	797	0.25%
2025/04/14	3.5	382.57	1	370.00	372.50	2.5	797	0.31%
2025/04/11	3	336.23	1.1	327.71	372.50	2	788	0.25%
2025/04/10	0	0.00	2	345.00	345.00	-2	769	-0.26%
2025/04/09	0	314.00	0	0.00	314.00	0	763	0.00%
2025/04/08	0.1	348.50	0.2	349.75	348.50	-0.1	749	-0.02%
2025/04/07	0	387.00	0	0.00	387.00	0	739	0.00%
2025/04/02	0.1	430.50	0	431.50	430.00	0.1	741	0.01%
2025/04/01	0	0.00	0	412.50	411.00	0	727	0.00%
2025/03/31	0	398.00	0	0.00	396.00	0	713	0.00%
2025/03/28	0	0.00	1	427.50	430.00	-1	699	-0.14%
2025/03/27	0.1	443.50	0	0.00	438.00	0.1	685	0.01%
2025/03/26	2	447.50	2	450.25	453.00	0	668	-0.01%
2025/03/25	0	0.00	1	422.52	425.50	-1	637	-0.16%
2025/03/21	0.2	404.50	0	0.00	401.00	0.2	620	0.03%
2025/03/18	0	0.00	0	415.00	420.00	0	636	0.00%
2025/03/17	0.1	406.50	0.1	408.00	405.00	0	633	0.00%
2025/03/14	0.1	392.07	0	0.00	398.00	0.1	635	0.01%
2025/03/13	0.1	402.79	1	401.50	391.50	-0.9	636	-0.15%
2025/03/12	0.2	396.73	0	0.00	393.50	0.2	638	0.03%
2025/03/11	1.8	392.34	0	395.50	390.00	1.7	636	0.27%
2025/03/10	0.1	429.00	1.1	421.26	416.00	-1	617	-0.16%
2025/03/07	0.2	437.00	0	0.00	436.50	0.2	610	0.03%
2025/03/06	2.2	456.32	1	447.12	446.00	1.2	608	0.19%
2025/03/04	1	469.00	0	0.00	470.50	1	583	0.17%
2025/03/03	0	463.50	0	0.00	460.00	0	569	0.01%
2025/02/20	0	505.00	0	0.00	508.00	0	581	0.00%
2025/02/19	0.1	493.79	0	492.00	492.00	0	561	0.00%
2025/02/18	0	453.50	0	469.50	468.00	0	543	0.00%
2025/02/17	0.1	440.00	0	0.00	441.00	0.1	532	0.02%
2025/02/14	1.1	439.09	0	442.00	443.00	1.1	536	0.20%
2025/02/13	0	444.00	0	0.00	441.50	0	548	0.00%
2025/02/05	0	449.00	0	0.00	446.50	0	602	0.00%
2025/02/04	0	0.00	0	443.00	439.50	0	602	0.00%
2025/01/22	0	478.00	0	0.00	480.00	0	597	0.00%
2025/01/20	1	481.99	1	486.00	486.50	0	623	0.00%
2025/01/16	2	467.25	1	471.00	467.50	1	619	0.16%
2025/01/15	0.1	458.50	0	0.00	450.50	0.1	615	0.02%
2025/01/13	0	0.00	0.1	469.00	465.50	-0.1	632	-0.02%
2025/01/10	0.1	499.08	2	490.25	490.50	-1.9	638	-0.30%
2025/01/08	0	0.00	0.2	503.19	504.00	-0.2	671	-0.02%
2025/01/07	1	512.00	0.5	511.99	509.00	0.5	675	0.08%
2025/01/06	0.2	507.00	0	0.00	509.00	0.2	677	0.02%
2025/01/02	0.1	484.00	0	0.00	475.00	0.1	697	0.01%
2024/12/31	0	0.00	0.2	485.00	487.00	-0.2	718	-0.03%
2024/12/30	0.1	490.37	0.1	490.50	490.50	0	730	0.00%
2024/12/27	0	0.00	1	490.00	492.00	-1	746	-0.13%
2024/12/26	1.2	491.04	0	0.00	489.00	1.2	754	0.16%
2024/12/25	0.2	497.75	0	0.00	496.00	0.2	770	0.03%
2024/12/24	0.1	500.00	0	0.00	498.00	0.1	773	0.01%
2024/12/20	1	500.00	0	0.00	495.00	1	804	0.12%
2024/12/19	0.2	499.50	0	495.00	501.00	0.1	831	0.01%
2024/12/18	2.2	500.65	0	504.00	507.00	2.2	833	0.26%
2024/12/17	0	510.00	0	0.00	507.00	0	837	0.00%
2024/12/16	0	0.00	0	507.00	503.00	0	845	0.00%
2024/12/12	0.1	522.17	0	0.00	521.00	0.1	870	0.01%
2024/12/04	6	514.00	6	510.00	515.00	0	908	0.00%
2024/12/03	0.1	493.00	0	0.00	497.50	0.1	922	0.01%
2024/12/02	0.1	499.00	0	0.00	492.00	0.1	960	0.01%
2024/11/25	0.1	525.28	0	0.00	526.00	0.1	1,088	0.01%
2024/11/22	0	510.00	1	509.00	507.00	-1	1,091	-0.09%
2024/11/21	1	500.18	1	500.00	503.00	0	1,095	0.00%
2024/11/18	0.1	495.00	0	0.00	487.50	0.1	1,133	0.01%
2024/11/14	0	0.00	1	509.92	503.00	-1	1,155	-0.09%
2024/11/13	0	0.00	1	501.08	504.00	-1	1,165	-0.09%
2024/11/12	1.1	500.48	2	501.50	502.00	-0.9	1,207	-0.07%
2024/11/11	2	511.71	0.4	512.00	512.00	1.6	1,239	0.13%
2024/11/08	2.1	519.37	3	535.67	519.00	-0.9	1,243	-0.07%
2024/11/07	3.3	535.06	0	0.00	532.00	3.3	1,241	0.26%
2024/11/05	0.1	543.00	0	0.00	536.00	0.1	1,261	0.01%
2024/11/04	1	545.00	0	0.00	536.00	1	1,289	0.08%
2024/10/30	1	543.96	1	540.00	542.00	0	1,321	0.00%
2024/10/29	2	541.05	0	0.00	537.00	2	1,340	0.15%
2024/10/25	1	548.00	0	0.00	543.00	1	1,320	0.08%
2024/10/24	0	554.00	0	553.00	550.00	0	1,313	0.00%
2024/10/22	1	561.00	0	0.00	564.00	1	1,324	0.08%
2024/10/21	1	562.00	0.2	564.00	562.00	0.8	1,334	0.06%
2024/10/17	1	563.00	0.2	568.00	565.00	0.8	1,376	0.06%
2024/10/16	2	570.55	1	568.00	572.00	1	1,388	0.07%
2024/10/14	0	0.00	2	589.00	598.00	-2	1,388	-0.14%
2024/10/09	1	584.26	1	593.00	593.00	0	1,463	0.00%
2024/10/08	2	599.48	1	600.00	600.00	1	1,468	0.07%
2024/10/07	2	588.50	2.1	600.76	602.00	-0.1	1,478	-0.01%
2024/10/04	1.4	586.58	1	575.07	575.00	0.4	1,490	0.02%
2024/10/01	1	580.17	1	591.00	589.00	0	1,569	0.00%
2024/09/27	0	0.00	0.1	576.00	574.00	-0.1	1,647	0.00%
2024/09/26	0	0.00	0.4	575.00	574.00	-0.4	1,651	-0.02%
2024/09/25	2.3	574.73	1	574.00	574.00	1.3	1,708	0.08%
2024/09/24	1.1	587.30	1.2	576.33	574.00	-0.1	1,729	-0.01%
2024/09/23	6.1	586.37	7.1	591.24	595.00	-1	1,723	-0.06%
2024/09/20	2.1	578.22	1	570.00	570.00	1.1	1,719	0.07%
2024/09/19	1.1	576.92	0	0.00	578.00	1.1	1,734	0.06%
2024/09/18	1	564.00	1.1	564.91	561.00	-0.1	1,727	-0.01%
2024/09/16	0.1	557.00	3.2	567.31	574.00	-3.1	1,723	-0.18%
2024/09/13	0.1	559.00	0	0.00	561.00	0.1	1,716	0.01%
2024/09/12	1	542.97	3.3	548.62	555.00	-2.2	1,711	-0.13%
2024/09/11	1	510.00	0	0.00	515.00	1	1,682	0.06%
2024/09/05	2	518.55	1.1	511.00	509.00	1	1,711	0.06%
2024/09/04	0.1	530.38	1.1	515.79	530.00	-1	1,690	-0.06%
2024/09/03	0	0.00	2	571.50	543.00	-2	1,675	-0.12%
2024/09/02	0.2	553.00	3.1	546.14	547.00	-2.9	1,645	-0.17%
2024/08/30	3	555.33	0.1	559.00	547.00	2.9	1,649	0.18%
2024/08/29	0	570.00	0	0.00	570.00	0	1,657	0.00%
2024/08/28	1	577.00	3	576.67	572.00	-2	1,654	-0.12%
2024/08/27	0	0.00	5.1	562.96	563.00	-5.1	1,631	-0.31%
2024/08/26	2	524.00	0	0.00	521.00	2	1,575	0.13%
2024/08/23	3	534.00	2	534.00	538.00	1	1,567	0.06%
2024/08/22	3	526.33	20	521.55	524.00	-17	1,563	-1.09%
2024/08/21	3	539.00	4	544.00	540.00	-1	1,567	-0.06%
2024/08/20	9	548.89	12	552.08	551.00	-3	1,564	-0.19%
2024/08/19	0	0.00	0	526.00	527.00	0	1,529	0.00%
2024/08/16	2	522.50	0	0.00	514.00	2	1,513	0.13%
2024/08/15	1	517.00	2.1	515.95	520.00	-1.1	1,496	-0.07%
2024/08/14	2	513.50	1	504.00	519.00	1	1,488	0.07%
2024/08/13	0	0.00	0	508.00	512.00	0	1,444	0.00%
2024/08/12	0	492.50	0	0.00	485.50	0	1,421	0.00%
2024/08/09	2.1	477.88	7	478.36	480.00	-4.9	1,409	-0.35%
2024/08/08	2	450.35	0	0.00	450.00	2	1,392	0.15%
2024/08/07	0	475.00	0	0.00	466.00	0	1,385	0.00%
2024/08/06	2	440.00	0	0.00	447.00	2	1,380	0.14%
2024/08/05	2	442.75	0	0.00	427.00	2	1,371	0.15%
2024/08/02	2	474.50	2	473.00	467.50	0	1,368	0.00%
2024/08/01	0	0.00	1.2	483.58	485.00	-1.2	1,372	-0.09%
2024/07/30	1	463.00	1	450.00	463.00	0	1,442	0.00%
2024/07/29	0.2	476.66	0	0.00	451.00	0.2	1,466	0.01%
2024/07/26	0	471.03	0	0.00	473.00	0	1,458	0.00%
2024/07/22	0	0.00	2	466.93	459.00	-2	1,457	-0.14%
2024/07/19	3.2	479.48	0.1	490.00	471.50	3.1	1,459	0.21%
2024/07/18	6.1	485.95	1	480.50	487.00	5.1	1,463	0.35%
2024/07/17	1	521.00	2	527.00	521.00	-1	1,439	-0.07%
2024/07/16	4	517.99	1	514.00	516.00	3	1,436	0.21%
2024/07/15	1	531.00	1	527.00	527.00	0	1,482	0.00%
2024/07/12	1.1	519.03	0	0.00	522.00	1.1	1,512	0.07%
2024/07/11	1.1	533.62	5	538.57	542.00	-3.9	1,515	-0.26%
2024/07/10	0	0.00	0.1	510.00	512.00	-0.1	1,483	0.00%
2024/07/09	12	514.99	12	513.00	520.00	0	1,479	0.00%
2024/07/08	0	0.00	3	512.00	514.00	-3	1,507	-0.20%
2024/07/05	6	510.42	14.2	503.16	514.00	-8.2	1,492	-0.55%
2024/07/04	4	485.75	23	488.61	482.50	-19	1,437	-1.32%
2024/07/03	3	479.47	5.6	480.24	475.50	-2.5	1,432	-0.18%
2024/07/02	1.1	464.01	2.1	464.51	463.50	-1	1,383	-0.07%
2024/07/01	6.1	463.51	0.2	466.56	457.00	6	1,380	0.43%
2024/06/28	1	435.50	1.3	443.04	446.50	-0.3	1,399	-0.02%
2024/06/27	3	434.33	5	434.40	430.50	-2	1,408	-0.14%
2024/06/26	3	436.50	2	433.25	433.50	1	1,448	0.07%
2024/06/25	1	419.00	1	424.50	429.00	0	1,451	0.00%
2024/06/24	1.2	418.08	1	417.50	415.00	0.2	1,431	0.01%
2024/06/21	1	424.00	3	425.83	425.50	-2	1,436	-0.14%
2024/06/20	2	423.50	1	428.50	424.50	1	1,450	0.07%
2024/06/19	1.3	421.91	1	422.00	420.00	0.3	1,454	0.02%
2024/06/18	1	425.00	0	0.00	423.50	1	1,454	0.07%
2024/06/17	0.4	429.81	0	433.50	423.50	0.4	1,469	0.03%
2024/06/14	3	434.67	3	434.83	434.00	0	1,514	0.00%
2024/06/13	8	448.13	7.1	439.02	440.00	0.9	1,523	0.06%
2024/06/12	3	433.50	0	0.00	436.50	3	1,507	0.20%
2024/06/07	0.2	429.00	1	433.00	429.00	-0.8	1,532	-0.05%
2024/06/05	3	428.33	3.1	422.26	418.50	-0.1	1,523	-0.01%
2024/06/04	0	0.00	0.2	424.93	431.50	-0.2	1,543	-0.01%
2024/06/03	1	421.00	1	421.00	418.50	0	1,546	0.00%
2024/05/31	0	418.00	0	0.00	416.00	0	1,547	0.00%
2024/05/30	0	412.00	0	0.00	410.00	0	1,544	0.00%
2024/05/29	0	0.00	1	414.00	414.50	-1	1,576	-0.06%
2024/05/28	1.4	413.36	0	0.00	414.00	1.4	1,598	0.09%
2024/05/27	0	0.00	1	420.00	412.00	-1	1,610	-0.06%
2024/05/20	0.1	411.82	0	0.00	407.50	0.1	1,834	0.01%
2024/05/17	1	415.00	1	416.94	415.00	0	1,851	0.00%
2024/05/16	0	415.50	0	0.00	412.50	0	1,865	0.00%
2024/05/15	1	410.00	1	411.00	409.00	0	1,873	0.00%
2024/05/10	2	417.00	1	412.00	412.00	1	1,945	0.05%
2024/05/09	0.1	407.00	5	411.10	415.00	-4.9	1,958	-0.25%
2024/05/08	1.1	409.71	1	410.00	407.50	0.1	1,963	0.00%
2024/05/07	2.1	396.19	1	390.00	398.00	1.1	1,959	0.06%
2024/05/06	1.8	394.49	3	398.17	392.50	-1.2	1,960	-0.06%
2024/05/03	9.3	412.76	8	408.69	397.00	1.3	1,929	0.07%
2024/05/02	2	408.02	0	0.00	409.50	2	1,919	0.11%
2024/04/30	0	0.00	1	426.00	423.00	-1	1,923	-0.05%
2024/04/29	0.3	426.30	0	0.00	426.50	0.3	2,008	0.01%
2024/04/26	4	423.50	4	430.25	424.00	0	2,042	0.00%
2024/04/25	6	429.05	0	0.00	420.00	6	2,090	0.29%
2024/04/24	0	0.00	13	431.44	442.00	-13	2,085	-0.62%
2024/04/23	1	415.50	0.3	409.50	410.00	0.7	2,076	0.04%
2024/04/22	1	418.71	0	0.00	404.50	1	2,062	0.05%
2024/04/19	11.6	433.80	3	425.33	419.50	8.6	2,040	0.42%
2024/04/18	14	466.15	10	468.80	464.00	4	1,983	0.20%