家登 (3680)-中國信託-高雄券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
426.5
漲跌
▲2.5
漲幅
+0.59%
成交量
888張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.3	426.30	0	0.00	426.50	0.3	2,008	0.01%
2024/04/26	4	423.50	4	430.25	424.00	0	2,042	0.00%
2024/04/25	6	429.05	0	0.00	420.00	6	2,090	0.29%
2024/04/24	0	0.00	13	431.44	442.00	-13	2,085	-0.62%
2024/04/23	1	415.50	0.3	409.50	410.00	0.7	2,076	0.04%
2024/04/22	1	418.71	0	0.00	404.50	1	2,062	0.05%
2024/04/19	11.6	433.80	3	425.33	419.50	8.6	2,040	0.42%
2024/04/18	14	466.15	10	468.80	464.00	4	1,983	0.20%
2024/04/17	5	478.74	2.1	482.72	482.00	2.9	1,961	0.15%
2024/04/16	1.1	448.83	3.1	454.32	459.50	-2	1,946	-0.10%
2024/04/15	1	475.00	7	469.87	469.50	-6	1,935	-0.31%
2024/04/12	5	479.90	7	481.14	479.00	-2	1,918	-0.10%
2024/04/11	3	460.33	5	464.92	470.50	-2	1,866	-0.11%
2024/04/10	10.1	457.21	0	0.00	451.00	10.1	1,855	0.55%
2024/04/09	4	480.50	9.1	479.52	468.00	-5.1	1,821	-0.28%
2024/04/08	9	471.33	8.1	469.02	469.00	1	1,789	0.05%
2024/04/03	8	471.81	7.1	475.44	474.00	0.9	1,778	0.05%
2024/04/02	13	461.65	5.1	472.68	475.50	7.9	1,758	0.45%
2024/04/01	1	447.50	5.2	448.96	458.00	-4.2	1,685	-0.25%
2024/03/29	2.1	432.42	1.3	448.84	434.00	0.8	1,648	0.05%
2024/03/28	0	435.00	2.5	438.27	432.50	-2.5	1,602	-0.16%
2024/03/26	1.1	425.21	0	0.00	423.00	1.1	1,590	0.07%
2024/03/25	0	0.00	3	431.33	430.50	-3	1,585	-0.19%
2024/03/22	2.1	418.19	0.2	420.67	417.50	2	1,576	0.12%
2024/03/21	1	429.50	1	431.00	425.00	0	1,585	0.00%
2024/03/20	4	431.75	7	443.00	427.00	-3	1,593	-0.19%
2024/03/19	6.1	459.66	4	447.13	444.00	2.1	1,595	0.13%
2024/03/18	0.2	424.19	1.1	420.02	425.00	-0.9	1,547	-0.06%
2024/03/15	1.5	424.07	0	0.00	409.00	1.5	1,557	0.09%
2024/03/14	1.1	411.33	1	414.00	414.00	0.1	1,559	0.00%
2024/03/13	1.1	412.73	0	0.00	404.00	1.1	1,599	0.07%
2024/03/11	0.3	422.00	0.1	423.00	417.50	0.3	1,647	0.02%
2024/03/08	1	423.00	1	423.00	423.00	0	1,668	0.00%
2024/03/07	1	467.00	1	461.00	444.00	0	1,690	0.00%
2024/03/06	0	0.00	0.3	455.00	454.00	-0.3	1,676	-0.02%
2024/03/05	3	453.33	0	0.00	452.50	3	1,698	0.18%
2024/03/04	9	465.22	7	463.86	457.00	2	1,726	0.12%
2024/03/01	1	450.50	1	456.50	451.50	0	1,699	0.00%
2024/02/27	2	449.00	0	453.50	448.50	2	1,692	0.12%
2024/02/26	3.1	464.11	3	460.99	459.00	0.1	1,715	0.01%
2024/02/23	15	457.85	25.1	462.61	470.00	-10.1	1,687	-0.60%
2024/02/22	1	429.50	0	0.00	429.00	1	1,588	0.06%
2024/02/21	0	0.00	1	427.00	421.00	-1	1,567	-0.06%
2024/02/20	2.3	420.22	0	0.00	420.00	2.3	1,569	0.14%
2024/02/19	0.2	429.33	0.1	433.50	427.00	0.1	1,553	0.01%
2024/02/16	3.3	440.37	1.2	449.52	433.00	2.1	1,560	0.14%
2024/02/15	9.1	437.33	13	441.88	446.00	-4	1,551	-0.25%
2024/02/05	1.4	410.63	1.4	411.56	411.00	0	1,554	0.00%
2024/02/02	0	0.00	0	407.50	405.00	0	1,543	0.00%
2024/02/01	0	0.00	1.1	405.49	405.00	-1.1	1,568	-0.07%
2024/01/31	2.1	404.81	2	406.51	402.00	0.1	1,566	0.00%
2024/01/30	0	0.00	0.1	400.78	402.00	-0.1	1,565	-0.01%
2024/01/29	5	396.10	0	0.00	395.50	5	1,569	0.32%
2024/01/26	5	389.70	0	0.00	386.50	5	1,577	0.32%
2024/01/25	0.1	394.00	8	403.31	392.50	-7.9	1,606	-0.49%
2024/01/24	2.1	400.67	4	401.00	399.00	-1.9	1,573	-0.12%
2024/01/23	7.2	397.11	12.1	393.01	398.00	-4.9	1,566	-0.31%
2024/01/22	3.1	384.65	2	388.50	387.00	1.1	1,482	0.08%
2024/01/19	1	377.91	4	374.53	377.50	-3	1,455	-0.21%
2024/01/18	2	368.00	1.1	361.45	360.50	1	1,431	0.07%
2024/01/17	0	0.00	2	369.75	368.50	-2	1,445	-0.14%
2024/01/16	1	365.00	2	367.25	366.50	-1	1,443	-0.07%
2024/01/15	0.1	364.00	0	0.00	363.00	0.1	1,453	0.00%
2024/01/12	1.1	363.94	0	0.00	360.00	1.1	1,493	0.07%
2024/01/11	2	365.02	4	368.75	368.00	-2	1,502	-0.13%
2024/01/08	5	361.79	0	0.00	358.50	5	1,530	0.33%
2024/01/05	0	0.00	0.3	361.00	355.00	-0.3	1,554	-0.02%
2024/01/04	5.3	358.52	0	361.00	357.50	5.3	1,604	0.33%
2024/01/02	0.1	371.50	0.2	372.00	366.50	-0.2	1,751	-0.01%
2023/12/29	0.1	370.50	0	0.00	370.50	0.1	1,805	0.00%
2023/12/28	0.1	372.00	0	0.00	368.00	0.1	1,811	0.00%
2023/12/27	0.1	372.00	0	0.00	371.00	0.1	1,833	0.00%
2023/12/26	0.1	369.50	0	0.00	367.50	0.1	1,864	0.01%
2023/12/25	1.3	369.94	0	0.00	369.50	1.3	1,871	0.07%
2023/12/22	5.6	374.25	0	0.00	374.50	5.6	1,875	0.30%
2023/12/21	0	0.00	1	371.50	371.50	-1	1,894	-0.05%
2023/12/20	1.1	372.05	1	372.00	373.50	0.1	1,906	0.00%
2023/12/19	4.1	371.85	0	0.00	374.00	4.1	1,915	0.21%
2023/12/18	6.1	374.33	3	374.96	374.00	3	1,919	0.16%
2023/12/15	7	364.64	1	362.00	362.00	6	1,904	0.32%
2023/12/14	1.1	369.09	1	368.00	368.00	0.1	1,895	0.01%
2023/12/13	5.1	370.60	0	0.00	367.00	5.1	1,893	0.27%
2023/12/12	3.2	369.16	2.1	368.27	367.50	1.1	1,910	0.06%
2023/12/11	1.2	374.09	2	373.50	374.50	-0.9	1,895	-0.04%
2023/12/08	3.2	366.70	2.1	371.27	372.50	1.1	1,899	0.06%
2023/12/07	5.1	370.15	0	0.00	369.00	5.1	1,869	0.27%
2023/12/06	8.1	373.01	14.3	379.67	377.50	-6.2	1,845	-0.34%
2023/12/05	4.2	369.33	1	374.00	372.00	3.2	1,839	0.17%
2023/12/04	5.6	379.15	3	383.17	377.00	2.6	1,877	0.14%
2023/12/01	0	0.00	0.1	387.78	389.00	-0.1	1,828	0.00%
2023/11/30	3	387.31	0	0.00	382.00	3	1,823	0.17%
2023/11/29	2	389.99	2.2	389.35	389.50	-0.2	1,807	-0.01%
2023/11/28	0	380.00	1	381.00	380.00	-1	1,776	-0.06%
2023/11/27	1	377.00	0.2	378.50	375.00	0.8	1,796	0.04%
2023/11/24	4	380.00	2.8	379.59	383.00	1.2	1,797	0.06%
2023/11/23	1	390.50	0	389.50	388.00	1	1,790	0.05%
2023/11/22	0	0.00	0.1	381.00	381.00	-0.1	1,739	0.00%
2023/11/21	1	378.50	1.1	380.32	376.50	-0.1	1,754	-0.01%
2023/11/20	2	377.00	0	0.00	376.00	2	1,802	0.11%
2023/11/17	0.1	380.00	0.1	379.74	381.50	0	1,915	0.00%
2023/11/15	0	373.00	0	0.00	372.00	0	1,981	0.00%
2023/11/14	1.1	371.84	2.3	376.98	374.50	-1.2	2,031	-0.06%
2023/11/13	1	372.50	0.2	379.50	375.00	0.8	2,025	0.04%
2023/11/10	4.1	364.67	2	364.00	363.50	2.1	1,973	0.11%
2023/11/09	2.3	360.77	1	359.00	360.00	1.3	1,967	0.06%
2023/11/08	0.3	369.50	0	0.00	366.00	0.3	1,939	0.02%
2023/11/07	1	370.00	0	0.00	374.00	1	1,921	0.05%
2023/11/06	1	368.00	0	0.00	366.00	1	1,931	0.05%
2023/11/03	0.1	373.50	1.3	368.81	373.50	-1.3	1,932	-0.06%
2023/11/02	1.1	362.14	0	0.00	367.50	1.1	1,950	0.06%
2023/10/31	0.4	349.50	0	339.50	336.00	0.4	1,939	0.02%
2023/10/30	0	0.00	0.1	352.00	355.00	-0.1	1,935	-0.01%
2023/10/27	1.1	359.46	1	351.00	350.00	0.1	1,939	0.00%
2023/10/26	1	359.00	0	362.00	356.00	1	1,952	0.05%
2023/10/25	5.2	378.08	6	380.00	378.50	-0.8	1,940	-0.04%
2023/10/23	0.3	369.90	9	371.17	365.00	-8.8	1,928	-0.45%
2023/10/20	1	378.00	3	376.83	378.00	-2	1,930	-0.10%
2023/10/19	0.2	367.00	3	369.00	367.50	-2.9	1,929	-0.15%
2023/10/18	14	372.92	4	368.50	368.50	10	1,946	0.51%
2023/10/17	1	384.00	1	384.50	383.00	0	1,939	0.00%
2023/10/16	1	377.99	2	376.75	376.00	-1	1,938	-0.05%
2023/10/13	4	390.25	1	389.51	388.50	3	1,938	0.15%
2023/10/12	7	385.79	2	381.57	387.00	5	1,942	0.26%
2023/10/11	1	384.00	1	383.00	382.00	0	1,931	0.00%
2023/10/06	13	381.23	14	386.29	380.50	-1	1,902	-0.05%
2023/10/05	1	363.50	2	367.03	368.50	-1	1,827	-0.06%
2023/10/04	0	0.00	0.3	352.50	357.00	-0.3	1,789	-0.01%
2023/10/03	2.1	357.94	1	351.71	356.50	1	1,805	0.06%
2023/10/02	1	357.00	1	351.50	357.50	0	1,804	0.00%
2023/09/28	0.1	344.00	0.2	343.50	344.00	0	1,782	0.00%
2023/09/27	0.1	340.00	0	0.00	341.00	0.1	1,785	0.00%
2023/09/26	1.1	342.14	1	349.00	342.00	0.1	1,822	0.00%
2023/09/25	0	0.00	1	335.00	338.00	-1	1,817	-0.06%
2023/09/22	0.1	321.75	0	0.00	326.50	0.1	1,819	0.01%
2023/09/21	1.1	325.24	0	0.00	325.50	1.1	1,820	0.06%
2023/09/20	0	0.00	0	350.00	335.00	0	1,838	0.00%
2023/09/19	0.3	336.33	0	0.00	332.50	0.3	1,891	0.02%
2023/09/15	0	335.00	0	0.00	335.00	0	1,948	0.00%
2023/09/14	0	0.00	1	344.00	343.50	-1	1,955	-0.05%
2023/09/13	1	330.00	1	336.00	336.00	0	1,974	0.00%
2023/09/12	1	332.00	1	329.50	322.00	0	1,977	0.00%
2023/09/11	2	343.00	2	334.00	332.50	0	2,002	0.00%
2023/09/08	4	350.00	5	341.90	335.50	-1	2,020	-0.05%
2023/09/07	6	347.58	5	353.50	350.00	1	2,044	0.05%
2023/09/04	1	331.50	1	338.00	333.00	0	2,165	0.00%
2023/08/31	2	350.25	1	348.00	345.00	1	2,178	0.05%
2023/08/30	0	0.00	3	357.67	358.00	-3	2,179	-0.14%
2023/08/25	0	0.00	1	353.03	355.00	-1	2,202	-0.05%
2023/08/24	6	368.49	3	370.67	361.50	3	2,197	0.14%
2023/08/23	3	361.33	5	367.50	376.50	-2	2,163	-0.09%
2023/08/21	1	349.00	0.1	347.50	362.00	1	2,154	0.04%
2023/08/18	0.1	352.80	0	0.00	351.00	0.1	2,124	0.00%
2023/08/14	1	309.00	0	0.00	309.50	1	2,171	0.05%
2023/08/11	0	316.00	0	0.00	312.50	0	2,283	0.00%
2023/08/10	1	322.00	1	310.50	310.50	0	2,287	0.00%
2023/08/08	0	324.50	0	0.00	326.00	0	2,262	0.00%
2023/08/04	0	330.00	0	0.00	337.00	0	2,258	0.00%
2023/08/02	0.1	343.00	0	0.00	339.50	0.1	2,241	0.00%
2023/07/28	1	356.00	1	359.50	353.50	0	2,213	0.00%
2023/07/26	0.1	352.68	0	0.00	349.00	0.1	2,203	0.00%
2023/07/25	0	362.50	0	0.00	362.00	0	2,204	0.00%
2023/07/24	0	360.00	0	0.00	359.50	0	2,207	0.00%
2023/07/21	1	366.13	0	0.00	369.50	1	2,195	0.05%
2023/07/20	1	388.39	0	0.00	383.00	1	2,192	0.05%
2023/07/19	0.3	386.84	0	0.00	385.00	0.3	2,184	0.01%
2023/07/18	1	396.00	0	0.00	399.00	1	2,234	0.04%
2023/07/14	0	396.00	0	0.00	393.00	0	2,217	0.00%
2023/07/13	1	380.00	0	0.00	375.50	1	2,215	0.05%
2023/07/12	0	386.00	0	0.00	385.00	0	2,241	0.00%
2023/07/06	1	408.00	0	0.00	405.00	1	2,397	0.04%
2023/07/05	0.2	411.00	0	0.00	413.50	0.2	2,442	0.01%
2023/07/04	4	418.49	2	419.25	415.50	2	2,445	0.08%
2023/07/03	1	435.00	0	433.00	432.50	1	2,433	0.04%
2023/06/30	0	0.00	0.1	427.75	428.50	-0.1	2,455	0.00%
2023/06/27	1	423.00	1	420.98	416.50	0	2,485	0.00%
2023/06/26	2	425.00	1	431.00	424.50	1	2,490	0.04%
2023/06/21	0	0.00	0	428.00	427.00	0	2,464	0.00%
2023/06/20	2	411.00	4	415.50	417.00	-2	2,474	-0.08%
2023/06/19	0	0.00	1	413.00	407.00	-1	2,477	-0.04%
2023/06/16	0	0.00	2	400.50	400.50	-2	2,480	-0.08%
2023/06/15	2	407.75	3.1	404.84	406.00	-1.1	2,542	-0.04%
2023/06/14	3	396.77	0	0.00	387.00	3	2,577	0.12%
2023/06/13	1	415.00	8	408.44	396.00	-7	2,585	-0.27%
2023/06/12	8	393.06	11.2	394.21	399.50	-3.2	2,588	-0.13%
2023/06/08	0.2	362.50	0	0.00	362.00	0.2	2,484	0.01%
2023/06/07	2	357.00	2	350.00	356.50	0	2,463	0.00%
2023/06/06	0	349.00	0	0.00	348.50	0	2,460	0.00%
2023/06/05	1	352.00	0	0.00	353.50	1	2,454	0.04%
2023/06/02	5	365.18	0	0.00	356.50	5	2,473	0.20%
2023/06/01	0	0.00	1	364.50	363.50	-1	2,536	-0.04%
2023/05/31	1	362.00	0	0.00	361.50	1	2,569	0.04%
2023/05/30	4	363.50	1	362.00	366.50	3	2,555	0.12%
2023/05/29	1	372.50	0	373.00	370.00	1	2,539	0.04%
2023/05/26	5	380.40	3	377.17	375.00	2	2,523	0.08%
2023/05/25	3	378.17	3.1	380.71	380.50	-0.1	2,446	-0.01%
2023/05/24	1	375.00	1	370.00	369.00	0	2,388	0.00%
2023/05/23	0	0.00	1	370.50	370.50	-1	2,381	-0.04%
2023/05/22	2	370.25	0	0.00	367.50	2	2,409	0.08%
2023/05/19	4	378.13	5.1	374.36	372.00	-1.1	2,430	-0.05%
2023/05/18	3.1	374.37	2	375.50	370.50	1.1	2,412	0.05%
2023/05/17	3	363.50	8	361.29	373.50	-5	2,371	-0.21%
2023/05/10	1	332.00	1	336.50	343.00	0	2,430	0.00%
2023/05/04	2	349.25	0	0.00	345.50	2	2,488	0.08%
2023/04/27	1	348.00	2	349.52	347.00	-1	2,558	-0.04%
2023/04/26	0	0.00	1	338.00	346.50	-1	2,617	-0.04%
2023/04/25	0	337.50	0	0.00	331.50	0	2,781	0.00%
2023/04/21	3	344.17	0	0.00	339.00	3	2,837	0.11%
2023/04/19	0.1	349.00	0.1	349.00	344.00	0	2,828	0.00%
2023/04/18	2	347.25	3	346.00	343.50	-1	2,828	-0.03%
2023/04/17	3.1	358.46	0	0.00	349.00	3.1	2,801	0.11%
2023/04/14	1	373.50	3.1	367.74	365.50	-2.1	2,777	-0.08%
2023/04/13	4.1	356.66	2	360.25	358.50	2.1	2,749	0.08%
2023/04/12	1.1	360.96	0.1	372.50	362.00	1	2,765	0.03%
2023/04/11	1.2	377.04	1.4	381.26	372.50	-0.2	2,734	-0.01%
2023/04/10	3.2	375.52	3	372.33	371.50	0.2	2,685	0.01%
2023/04/07	1	363.00	1	365.50	366.50	0	2,632	0.00%
2023/04/06	0.1	362.10	0	0.00	360.00	0.1	2,620	0.00%
2023/03/31	2	373.00	2	374.50	374.00	0	2,591	0.00%
2023/03/27	0	0.00	3.3	369.78	375.50	-3.3	2,472	-0.13%
2023/03/24	1	360.99	1	362.00	360.00	0	2,408	0.00%
2023/03/23	2	367.25	1	368.00	364.00	1	2,385	0.04%
2023/03/22	1	363.00	1.1	365.89	363.00	-0.1	2,349	0.00%
2023/03/21	0.1	354.25	2.2	357.00	355.00	-2.1	2,323	-0.09%
2023/03/20	7	352.29	8	354.81	349.00	-1	2,309	-0.04%
2023/03/17	0	0.00	1	339.50	338.50	-1	2,259	-0.04%
2023/03/16	1	324.50	1	326.50	324.00	0	2,201	0.00%
2023/03/15	0	0.00	3	324.50	322.50	-3	2,178	-0.14%
2023/03/14	5	317.90	3	315.00	313.00	2	2,139	0.09%
2023/03/13	2	301.50	2	312.04	315.00	0	2,139	0.00%
2023/03/09	2	312.50	2	316.25	312.00	0	2,162	0.00%
2023/03/08	2	305.50	2	309.00	313.00	0	2,155	0.00%
2023/03/07	2	310.25	0	0.00	310.00	2	2,145	0.09%
2023/03/06	0	0.00	1.2	305.58	316.00	-1.2	2,103	-0.06%
2023/03/03	0	0.00	5	300.80	295.50	-5	2,017	-0.25%
2023/02/23	0	0.00	0	291.00	291.50	0	1,983	0.00%
2023/02/21	0	291.50	3.6	291.97	290.50	-3.6	1,988	-0.18%
2023/02/20	1	296.99	1	293.00	293.00	0	2,000	0.00%
2023/02/17	1.6	289.31	1	292.50	297.00	0.6	2,041	0.03%
2023/02/16	5	288.90	1.1	281.58	289.50	3.9	2,009	0.20%
2023/02/15	1.1	278.21	0	0.00	278.00	1.1	2,035	0.06%
2023/02/14	1	287.00	1.1	288.93	287.50	-0.1	2,053	0.00%
2023/02/13	0	285.00	1	284.00	285.00	-1	2,091	-0.05%
2023/02/10	4.1	292.36	1	288.50	289.50	3.1	2,112	0.14%
2023/02/09	2	306.00	0	306.00	296.50	2	2,072	0.10%
2023/02/08	0	0.00	2	288.75	294.50	-2	1,958	-0.10%
2023/02/07	3	290.50	6	291.18	292.00	-3	1,934	-0.16%
2023/02/06	3	285.50	0	0.00	285.00	3	1,904	0.16%
2023/02/03	1.1	276.00	7	281.00	284.50	-5.9	1,897	-0.31%
2023/02/02	5	276.10	5	280.70	279.00	0	1,892	0.00%
2023/02/01	2	272.75	1	279.00	274.50	1	1,877	0.05%
2023/01/31	4.1	277.81	0	0.00	277.00	4.1	1,879	0.22%
2023/01/30	1	284.50	4	286.75	281.00	-3	1,866	-0.16%
2023/01/17	2	277.25	2	276.50	278.50	0	1,833	0.00%
2023/01/16	1	276.00	1	285.50	279.00	0	1,841	0.00%
2023/01/13	7	288.79	11.2	289.63	279.00	-4.2	1,789	-0.23%
2023/01/12	8	278.25	6	276.08	279.50	2	1,627	0.12%
2023/01/11	4	269.38	2	273.75	270.00	2	1,598	0.12%
2023/01/10	7	270.19	4	271.88	265.00	3	1,600	0.19%
2023/01/06	0	0.00	0.3	276.75	278.50	-0.3	1,622	-0.02%
2023/01/05	1	277.50	2	273.50	273.50	-1	1,654	-0.06%
2023/01/04	1	275.00	0	0.00	273.50	1	1,691	0.06%
2023/01/03	1	268.00	2.1	272.06	276.00	-1.1	1,690	-0.06%
2022/12/29	1	258.49	3.1	254.57	263.00	-2.1	1,635	-0.13%
2022/12/28	2	240.50	1	243.00	251.50	1	1,643	0.06%
2022/12/27	1	250.50	0	0.00	247.50	1	1,649	0.06%
2022/12/26	2	248.00	2	248.50	248.00	0	1,669	0.00%
2022/12/23	1	252.49	3	254.83	254.50	-2	1,690	-0.12%
2022/12/22	2	252.75	0	0.00	252.50	2	1,727	0.12%
2022/12/20	3.1	261.61	3	248.33	247.00	0.1	1,781	0.01%
2022/12/16	1.1	253.82	2	256.25	257.00	-0.9	1,815	-0.05%
2022/12/13	1	260.00	0	0.00	254.50	1	1,848	0.05%
2022/12/12	1	267.00	0	0.00	257.50	1	1,866	0.05%
2022/12/09	0	0.00	6	277.42	270.00	-6	1,867	-0.32%
2022/12/08	1	269.50	1.5	270.67	266.00	-0.5	1,886	-0.03%
2022/12/07	0	0.00	0	264.50	259.50	0	1,899	0.00%
2022/12/06	1	271.97	1	266.50	271.50	0	1,973	0.00%
2022/12/05	0	0.00	2.2	271.36	272.50	-2.2	2,109	-0.10%
2022/12/02	0	0.00	3	265.50	254.50	-3	2,135	-0.14%
2022/12/01	2	254.75	2	252.75	251.00	0	2,150	0.00%
2022/11/25	0	0.00	2	243.00	240.00	-2	2,189	-0.09%
2022/11/24	1	238.50	2	241.25	242.00	-1	2,200	-0.05%
2022/11/21	0	233.00	1	241.00	235.00	-1	2,342	-0.04%
2022/11/17	3	240.99	1	237.00	239.50	2	2,445	0.08%
2022/11/16	3	243.17	1	241.00	241.00	2	2,440	0.08%
2022/11/15	2	250.25	1.1	249.15	242.50	0.9	2,447	0.04%
2022/11/14	3	238.67	3	241.17	235.50	0	2,454	0.00%
2022/11/11	3	236.17	3.1	237.90	236.50	-0.1	2,536	0.00%
2022/11/10	2	220.96	2	222.75	223.00	0	2,594	0.00%
2022/11/09	1	220.50	6.1	223.22	229.00	-5.1	2,569	-0.20%
2022/11/08	6	221.42	3.2	223.73	214.50	2.8	2,531	0.11%
2022/11/07	1	220.50	0	225.00	216.00	1	2,505	0.04%
2022/11/03	1	218.50	2	217.50	217.00	-1	2,514	-0.04%
2022/11/02	1	217.50	0	0.00	213.00	1	2,527	0.04%
2022/11/01	2	214.50	2	216.00	216.00	0	2,552	0.00%
2022/10/31	5	217.00	5	216.90	216.50	0	2,552	0.00%
2022/10/28	1	209.50	1	211.00	211.00	0	2,550	0.00%
2022/10/26	0	0.00	1	206.00	205.00	-1	2,580	-0.04%
2022/10/25	1	201.50	3	202.50	203.00	-2	2,600	-0.08%
2022/10/24	2	202.25	1	203.00	200.50	1	2,685	0.04%
2022/10/21	2	207.50	3	206.33	200.50	-1	2,798	-0.04%
2022/10/20	1	205.98	3	210.17	206.50	-2	2,828	-0.07%
2022/10/19	2	217.50	2	219.75	216.00	0	2,811	0.00%
2022/10/18	9.1	217.74	6.2	215.38	217.00	2.9	2,799	0.10%
2022/10/17	1	205.00	4	206.88	219.50	-3	2,780	-0.11%
2022/10/14	5.2	219.12	1	224.50	215.50	4.2	2,745	0.15%
2022/10/13	2.1	223.15	4	225.63	219.00	-2	2,708	-0.07%
2022/10/12	14	231.80	2	237.50	227.00	12	2,669	0.45%
2022/10/11	15	262.63	4	255.25	252.00	11	2,662	0.41%
2022/10/07	5.1	280.12	4	278.50	277.50	1.1	2,725	0.04%
2022/10/06	0	0.00	0.2	281.50	285.00	-0.2	2,724	-0.01%
2022/10/05	4.2	290.64	1	296.00	278.50	3.2	2,713	0.12%
2022/10/04	1	285.00	1	289.00	286.50	0	2,673	0.00%
2022/10/03	1	282.00	1	278.00	277.50	0	2,641	0.00%
2022/09/30	1	276.00	3.2	280.43	282.00	-2.2	2,629	-0.08%
2022/09/29	1	279.00	1	279.50	280.00	0	2,619	0.00%
2022/09/28	3.1	269.19	0	0.00	267.50	3.1	2,589	0.12%
2022/09/26	0	0.00	1	271.00	265.50	-1	2,568	-0.04%
2022/09/23	3.1	278.73	2	276.50	273.50	1.1	2,557	0.04%
2022/09/21	0	0.00	0	287.50	290.50	0	2,509	0.00%
2022/09/20	1	292.50	1	291.50	291.00	0	2,500	0.00%
2022/09/19	2	286.50	2	289.50	280.50	0	2,476	0.00%
2022/09/15	2	300.50	2	304.00	293.00	0	2,430	0.00%
2022/09/13	1	307.00	1	299.00	297.00	0	2,332	0.00%
2022/09/12	3	296.83	10.2	296.28	298.00	-7.2	2,245	-0.32%
2022/09/08	1	262.50	14	279.43	281.50	-13	2,081	-0.62%
2022/09/07	3.1	256.02	4	256.50	256.00	-1	2,015	-0.05%
2022/09/06	1	266.00	1	268.00	266.00	0	1,972	0.00%
2022/09/05	1	275.00	1	272.00	270.00	0	1,961	0.00%
2022/09/02	2.1	275.88	1	277.00	273.00	1.1	1,947	0.06%
2022/09/01	2.1	291.56	0.2	287.50	277.00	1.9	1,927	0.10%
2022/08/31	0.1	284.50	0	0.00	285.00	0.1	1,879	0.01%
2022/08/30	3	288.00	2	289.00	288.00	1	1,859	0.05%
2022/08/26	2	283.75	4	290.00	281.50	-2	1,748	-0.11%
2022/08/25	6	277.00	8.1	278.29	284.00	-2.1	1,694	-0.12%
2022/08/24	3	259.00	7.1	263.12	263.00	-4.1	1,613	-0.25%
2022/08/23	1.1	254.05	0	0.00	255.00	1.1	1,581	0.07%
2022/08/22	3.1	260.95	0	0.00	260.00	3.1	1,584	0.19%
2022/08/19	16	276.43	8.2	275.01	267.00	7.8	1,571	0.50%
2022/08/18	7	269.79	8	268.81	270.50	-1	1,499	-0.07%
2022/08/17	6	258.33	17	263.47	266.00	-11	1,395	-0.79%
2022/08/12	1	240.50	0	0.00	241.00	1	1,257	0.08%
2022/08/11	2	245.29	1	250.50	243.00	1	1,260	0.08%
2022/08/10	0	0.00	1	245.00	244.00	-1	1,243	-0.08%
2022/08/09	1	245.00	0	0.00	251.50	1	1,230	0.08%
2022/08/08	1	244.00	0	0.00	250.00	1	1,210	0.08%
2022/08/05	1	240.50	1.1	240.00	240.00	-0.1	1,174	0.00%
2022/08/04	3.1	237.98	4	237.13	238.00	-0.9	1,158	-0.08%
2022/08/03	1	242.00	1	236.50	236.50	0	1,137	0.00%
2022/08/01	0.2	246.00	0	0.00	246.50	0.2	1,064	0.02%
2022/07/29	9	254.67	1	253.50	244.00	8	1,024	0.78%
2022/07/28	7	244.07	7	234.21	237.50	0	920	0.00%
2022/07/27	0	0.00	2	227.50	239.50	-2	785	-0.25%
2022/07/26	2	215.50	0	0.00	218.00	2	724	0.28%
2022/07/25	1	217.00	1	221.50	220.50	0	711	0.00%
2022/07/22	0	0.00	1.1	212.86	212.00	-1.1	690	-0.15%
2022/07/20	1	212.00	0	0.00	207.00	1	671	0.15%
2022/07/18	0	0.00	2	210.25	212.50	-2	641	-0.31%
2022/07/15	8	199.38	6	199.50	208.00	2	603	0.33%
2022/06/02	1	254.00	0	0.00	251.00	1	535	0.19%
2022/05/30	0	0.00	1.3	255.62	256.50	-1.3	542	-0.24%
2022/05/26	0	0.00	1	239.50	242.00	-1	526	-0.19%
2022/05/24	1	229.00	0	0.00	228.50	1	518	0.19%
2022/05/23	1	231.00	1	231.00	230.50	0	517	0.00%
2022/05/19	1	228.00	0	0.00	227.00	1	520	0.19%
2022/05/17	0	0.00	1	217.00	221.00	-1	505	-0.20%
2022/04/21	0	237.00	0	0.00	237.00	0	628	0.00%
2022/04/20	1	229.00	1	232.00	237.00	0	630	0.00%
2022/04/18	3	214.13	3	207.33	213.50	0	619	0.00%
2022/04/15	0	217.00	0	0.00	211.50	0	619	0.00%
2022/04/14	0.1	221.58	0	0.00	220.50	0.1	629	0.02%
2022/04/06	0.1	243.00	0	0.00	249.50	0.1	814	0.01%
2022/04/01	0.3	232.00	0	0.00	233.50	0.3	809	0.04%
2022/03/29	0	236.50	0	0.00	236.00	0	835	0.00%
2022/03/28	1	239.50	1	237.00	238.50	0	835	0.00%
2022/03/25	2	241.00	0	0.00	241.00	2	842	0.24%
2022/03/24	0.1	247.00	1	243.50	244.50	-0.9	843	-0.11%
2022/03/17	0	0.00	2	245.00	247.50	-2	938	-0.21%
2022/03/15	1	240.00	0	0.00	236.50	1	1,034	0.10%
2022/03/14	0	247.00	1	248.00	245.00	-1	1,063	-0.09%
2022/03/11	3	250.33	0	0.00	245.00	3	1,100	0.27%
2022/03/08	0	250.00	0	0.00	239.50	0	1,305	0.00%
2022/03/07	1	251.12	0.1	252.50	251.00	0.9	1,379	0.07%
2022/03/03	1	275.00	1	281.00	271.00	0	1,437	0.00%
2022/03/02	1	273.50	0	0.00	274.50	1	1,443	0.07%
2022/02/15	0.1	262.50	0.1	259.00	261.50	0.1	1,440	0.00%
2022/02/14	1.1	254.05	1	255.00	255.00	0.1	1,461	0.00%
2022/02/11	1.1	268.00	0	0.00	263.00	1.1	1,499	0.07%
2022/02/10	0.1	271.50	0	0.00	271.50	0.1	1,510	0.01%
2022/01/21	0	270.50	0	0.00	267.00	0	1,570	0.00%
2022/01/20	0.1	277.48	0	0.00	278.00	0.1	1,546	0.01%
2022/01/19	1	279.00	0	0.00	276.00	1	1,536	0.07%
2022/01/17	2	283.75	1	287.00	288.50	1	1,519	0.07%
2022/01/14	2	297.50	2	279.50	279.00	0	1,515	0.00%
2022/01/12	0.1	309.00	0	0.00	298.50	0.1	1,478	0.01%
2022/01/07	0	0.00	6	297.00	296.00	-6	1,456	-0.41%
2022/01/06	0	0.00	0.2	310.75	308.50	-0.2	1,437	-0.01%
2022/01/05	0	320.00	0.1	323.00	318.50	-0.1	1,420	-0.01%
2022/01/04	6	340.17	0	0.00	323.00	6	1,402	0.43%
2022/01/03	3	326.50	3	332.17	334.50	0	1,356	0.00%
2021/12/30	16	332.88	14	334.43	324.00	2	1,318	0.15%
2021/12/29	2	327.00	2.3	325.35	324.00	-0.3	1,259	-0.02%
2021/12/21	0	0.00	0.1	315.50	318.00	-0.1	1,194	0.00%
2021/12/20	0.1	311.00	0	0.00	308.50	0.1	1,198	0.00%
2021/12/17	0	0.00	0.1	315.25	313.50	-0.1	1,225	-0.01%
2021/12/16	5	314.00	5	319.50	319.50	0	1,230	0.00%
2021/12/15	0.1	309.00	0.1	311.00	309.00	0.1	1,220	0.00%
2021/12/14	0.1	312.00	0	0.00	306.50	0.1	1,212	0.00%
2021/12/13	1	317.00	1	320.00	318.50	0	1,178	0.00%
2021/12/10	0.2	314.75	0	315.00	330.00	0.2	1,154	0.02%
2021/12/08	0	0.00	2.1	318.90	317.50	-2.1	1,052	-0.20%
2021/12/07	2.1	311.60	1	323.00	310.00	1.1	1,017	0.11%
2021/12/06	2	325.75	2.3	320.78	320.00	-0.3	978	-0.03%
2021/12/03	2	315.75	8	313.94	318.00	-6	909	-0.66%
2021/12/02	9	308.56	13	306.38	303.00	-4	834	-0.48%
2021/12/01	2	296.50	0	0.00	299.50	2	748	0.27%
2021/11/30	1	272.00	3.1	280.44	296.00	-2.1	660	-0.32%
2021/11/23	0	256.00	0	0.00	250.00	0	560	0.00%
2021/11/12	1	266.50	0	0.00	262.00	1	551	0.18%
2021/11/11	2	266.25	0.1	268.00	263.00	1.9	544	0.35%
2021/11/10	2	272.25	1	265.00	262.00	1	528	0.19%
2021/11/09	1	262.00	2.2	265.95	263.00	-1.2	495	-0.24%
2021/11/08	3	266.17	2	270.00	270.00	1	488	0.20%
2021/10/25	0.1	243.00	0	0.00	241.50	0.1	422	0.01%
2021/10/21	0	237.00	0	0.00	236.50	0	423	0.00%
2021/10/15	1.3	238.19	1	231.50	233.00	0.3	447	0.07%
2021/10/07	1	221.50	1	221.50	225.50	0	685	0.00%
2021/10/06	0.1	215.00	0	0.00	215.00	0.1	707	0.01%
2021/09/29	1	228.00	0	0.00	229.00	1	704	0.14%
2021/09/27	2.1	243.19	2	249.50	246.50	0.1	710	0.01%
2021/09/24	2	242.50	2	244.50	247.00	0	708	0.00%
2021/09/23	0	0.00	1	227.50	229.50	-1	697	-0.14%
2021/09/13	0.1	234.00	0	0.00	234.50	0.1	690	0.01%
2021/09/10	0.2	234.11	0.1	235.50	235.50	0.1	700	0.01%
2021/09/08	0	0.00	1	232.00	231.00	-1	725	-0.14%
2021/09/03	1	247.00	1	249.50	248.50	0	753	0.00%
2021/08/30	0	0.00	0.1	245.00	244.00	-0.1	786	-0.01%
2021/08/24	0.2	239.52	0	0.00	237.50	0.2	832	0.02%
2021/08/23	1	238.00	1	237.00	239.00	0	840	0.00%
2021/08/20	2	231.50	2	232.25	230.00	0	846	0.00%
2021/08/17	2.2	237.55	2	234.00	233.50	0.2	866	0.02%
2021/08/11	0.1	257.00	0	0.00	252.50	0.1	880	0.01%
2021/08/10	0	0.00	7	266.79	266.00	-7	889	-0.79%
2021/08/03	0.2	269.67	0	0.00	270.00	0.2	1,026	0.01%
2021/07/28	1	274.00	4	279.00	275.00	-3	1,086	-0.28%
2021/07/27	2	282.75	0	0.00	281.00	2	1,111	0.18%
2021/07/26	0	0.00	1.1	287.64	288.00	-1.1	1,124	-0.10%
2021/07/23	1	290.50	0	0.00	284.50	1	1,133	0.09%
2021/07/21	0	283.50	0	0.00	283.50	0	1,132	0.00%
2021/07/19	4.1	291.96	4	286.25	286.00	0.1	1,138	0.01%
2021/07/16	4.1	295.98	0	0.00	299.00	4.1	1,145	0.36%
2021/07/15	8.2	311.38	6	311.33	306.50	2.2	1,128	0.19%
2021/07/14	8	295.81	6.1	293.90	308.00	1.9	1,037	0.18%
2021/07/13	1	283.50	2	281.00	280.00	-1	961	-0.10%
2021/07/07	0	0.00	2	270.50	268.00	-2	1,046	-0.19%
2021/07/05	1.1	279.48	0	0.00	274.50	1.1	1,116	0.09%
2021/07/02	0	0.00	0	276.00	274.00	0	1,135	0.00%
2021/07/01	1	273.00	0	0.00	270.50	1	1,224	0.08%
2021/06/30	0	0.00	1	272.00	270.00	-1	1,272	-0.08%
2021/06/29	0	0.00	1	281.00	279.00	-1	1,285	-0.08%
2021/06/28	1	282.50	0	0.00	283.50	1	1,290	0.08%
2021/06/24	3	288.00	2	293.00	285.00	1	1,327	0.08%
2021/06/22	1	288.00	1	283.00	280.00	0	1,373	0.00%
2021/06/21	0.1	286.00	0	0.00	285.50	0.1	1,384	0.01%
2021/06/18	1.1	293.86	1	294.00	293.50	0.1	1,389	0.01%
2021/06/17	0	279.00	0	0.00	289.00	0	1,385	0.00%
2021/06/16	0.1	283.00	0	0.00	281.50	0.1	1,391	0.00%
2021/06/15	0.2	279.00	0	0.00	281.50	0.2	1,388	0.01%
2021/06/11	2.1	278.95	1	276.00	276.00	1.1	1,394	0.08%
2021/06/09	3	265.50	3	267.00	267.50	0	1,394	0.00%
2021/06/07	1	270.00	1	270.00	269.50	0	1,435	0.00%
2021/06/04	2	263.50	0	0.00	278.50	2	1,456	0.14%
2021/06/03	5	263.80	4	262.50	264.50	1	1,459	0.07%
2021/06/02	0	0.00	0.1	260.00	257.50	-0.1	1,472	-0.01%
2021/05/31	0	0.00	0.1	262.00	269.50	-0.1	1,502	-0.01%
2021/05/28	3	263.50	4	265.75	263.00	-1	1,532	-0.07%
2021/05/27	2.2	254.95	3.3	256.21	263.00	-1.1	1,580	-0.07%
2021/05/26	3.1	258.36	3	261.00	255.00	0.1	1,646	0.01%
2021/05/25	0.1	264.00	0	0.00	256.50	0.1	1,782	0.01%
2021/05/24	3	247.00	4	240.38	248.00	-1	1,800	-0.06%
2021/05/20	0	0.00	1.1	240.62	237.50	-1.1	1,833	-0.06%
2021/05/19	2	243.25	0	0.00	239.00	2	1,846	0.11%
2021/05/18	15	247.40	18	245.78	249.00	-3	1,855	-0.16%
2021/05/17	1	234.88	1.2	228.42	230.00	-0.2	1,886	-0.01%
2021/05/14	3	242.99	3	240.83	234.00	0	1,877	0.00%
2021/05/13	0.1	237.00	0	0.00	236.50	0.1	1,888	0.01%
2021/05/12	1	258.00	1.1	245.69	231.00	-0.1	1,897	0.00%
2021/05/11	1.2	257.13	0.1	258.00	256.50	1.1	1,931	0.06%
2021/05/10	0.1	286.91	0	0.00	284.50	0.1	1,965	0.00%
2021/05/07	4.3	303.86	4	290.13	307.50	0.3	1,996	0.02%
2021/05/06	1	281.00	0.1	286.00	285.50	1	2,076	0.05%
2021/05/05	3	286.00	3.3	288.39	284.00	-0.3	2,212	-0.01%
2021/05/04	5	290.20	0	291.00	284.00	5	2,347	0.21%
2021/04/29	6	319.75	4	319.50	318.50	2	2,668	0.07%
2021/04/27	1	323.00	0	0.00	322.00	1	2,943	0.03%
2021/04/26	3	321.33	3	322.83	323.00	0	3,004	0.00%
2021/04/23	4	321.88	5	322.20	322.50	-1	3,075	-0.03%
2021/04/22	5	326.90	4	334.63	319.50	1	3,169	0.03%
2021/04/21	1	334.00	0	0.00	333.00	1	3,184	0.03%
2021/04/20	2	332.50	3	339.33	340.00	-1	3,223	-0.03%
2021/04/19	1	336.50	11.5	335.04	334.50	-10.5	3,230	-0.32%
2021/04/15	5.1	341.96	5	348.80	354.00	0.1	3,267	0.00%
2021/04/14	1.6	342.68	1.5	336.67	345.50	0.1	3,306	0.00%
2021/04/13	22	368.11	12	364.88	351.00	10	3,280	0.30%
2021/04/09	3.1	369.39	2	364.25	360.50	1.1	3,249	0.03%
2021/04/08	12	364.58	11.3	366.51	366.00	0.8	3,219	0.02%
2021/04/07	12.2	366.93	12.1	370.54	369.50	0.1	3,218	0.00%
2021/04/06	1.2	356.42	0	0.00	358.00	1.2	3,129	0.04%
2021/04/01	0	339.50	2	339.50	337.50	-2	3,075	-0.06%
2021/03/30	1	336.50	1.5	333.40	331.50	-0.5	3,051	-0.02%
2021/03/29	1	343.00	1	335.00	335.00	0	3,055	0.00%
2021/03/26	0.1	322.66	2.2	332.30	338.50	-2.1	3,044	-0.07%
2021/03/25	0	0.00	2	318.75	317.50	-2	3,007	-0.07%
2021/03/24	0.3	319.31	1	320.00	321.50	-0.8	3,005	-0.02%
2021/03/23	1	322.00	2	315.50	315.00	-1	2,992	-0.03%
2021/03/22	0.1	313.00	0	0.00	314.50	0.1	2,983	0.00%
2021/03/19	1	312.00	0.1	314.50	313.00	0.9	2,981	0.03%
2021/03/18	0	0.00	0.1	326.00	322.00	-0.1	2,978	0.00%
2021/03/16	1	326.50	5	324.90	324.50	-4	3,000	-0.13%
2021/03/15	0	0.00	2.3	319.06	320.00	-2.3	3,011	-0.08%
2021/03/12	3	324.17	1	318.00	317.00	2	3,025	0.07%
2021/03/11	1.1	322.50	0	0.00	320.00	1.1	3,013	0.04%
2021/03/10	2.4	309.61	1	313.00	313.00	1.4	2,998	0.05%
2021/03/09	0	0.00	1.4	302.38	299.00	-1.4	2,973	-0.05%
2021/03/08	0	318.00	0	0.00	310.00	0	2,958	0.00%
2021/03/05	2	322.75	1.3	322.82	318.00	0.7	2,971	0.02%
2021/03/04	1	330.50	2	337.75	330.50	-1	2,968	-0.03%
2021/03/02	3	338.33	3.1	342.19	335.50	-0.1	2,932	0.00%
2021/02/26	3.3	354.52	2.1	354.38	352.50	1.2	2,886	0.04%
2021/02/25	8.6	370.59	17.1	371.65	372.50	-8.5	2,823	-0.30%
2021/02/24	10.1	355.97	1.1	344.43	349.50	9.1	2,691	0.34%
2021/02/23	0.1	347.50	4	346.50	347.50	-4	2,692	-0.15%
2021/02/22	1.1	355.91	1	363.50	352.50	0.1	2,778	0.00%
2021/02/19	1.1	358.64	1.1	351.82	350.50	0	2,765	0.00%
2021/02/18	0.3	354.00	0	0.00	355.00	0.3	2,792	0.01%
2021/02/17	3.4	353.01	20	354.00	355.50	-16.6	2,843	-0.58%
2021/02/05	2	337.25	2	334.75	334.00	0	2,829	0.00%
2021/02/04	8	338.25	9	336.56	335.00	-1	2,857	-0.03%
2021/02/03	4	346.00	3	344.33	340.00	1	2,890	0.03%
2021/02/02	7	346.29	4.2	348.58	345.50	2.8	2,877	0.10%
2021/02/01	4	340.75	8	335.13	332.00	-4	2,876	-0.14%
2021/01/29	6	350.50	4.1	345.88	348.00	2	2,819	0.07%
2021/01/28	3.1	354.90	4	353.88	349.00	-1	2,771	-0.03%
2021/01/27	8.1	360.99	9.3	360.69	371.00	-1.2	2,689	-0.04%
2021/01/26	17	363.15	6.1	366.49	347.50	10.9	2,561	0.42%
2021/01/25	6.1	362.09	6.9	361.02	369.50	-0.8	2,450	-0.03%
2021/01/22	24.9	361.02	20	362.79	359.50	4.9	2,351	0.21%
2021/01/21	7	328.43	11	329.36	338.50	-4	2,105	-0.19%
2021/01/20	12	311.33	3.1	306.34	308.00	8.9	1,942	0.46%
2021/01/19	1	296.50	4	300.25	299.50	-3	1,824	-0.16%
2021/01/18	5	294.80	5.2	297.96	300.00	-0.2	1,762	-0.01%
2021/01/15	3	291.33	3	309.50	283.00	0	1,686	0.00%
2021/01/14	2	282.25	0	0.00	283.00	2	1,596	0.13%
2021/01/13	1	290.00	4	289.75	291.50	-3	1,571	-0.19%
2021/01/12	3	283.00	4	280.13	278.00	-1	1,540	-0.06%
2021/01/11	1	282.50	0	0.00	282.50	1	1,551	0.06%
2021/01/08	2.1	291.60	1	284.00	282.50	1.1	1,557	0.07%
2021/01/07	3	291.00	1.1	292.70	286.00	1.9	1,527	0.12%
2021/01/06	1	274.00	0	0.00	271.50	1	1,489	0.07%
2021/01/04	1	277.00	2	273.00	276.50	-1	1,514	-0.07%
2020/12/30	2	268.25	2	272.00	271.50	0	1,574	0.00%
2020/12/29	0.1	262.00	0	0.00	263.00	0.1	1,626	0.00%
2020/12/25	2	258.00	0	0.00	258.50	2	1,794	0.11%
2020/12/23	0	0.00	0.1	265.00	264.00	-0.1	1,927	-0.01%
2020/12/22	0.1	265.00	0	0.00	253.50	0.1	1,942	0.01%
2020/12/17	1	271.50	1	275.00	270.00	0	1,975	0.00%
2020/12/16	1	273.00	0	0.00	272.00	1	2,014	0.05%
2020/12/15	1	271.00	1	270.00	269.00	0	2,048	0.00%
2020/12/14	2	272.00	2	267.75	273.00	0	2,060	0.00%
2020/12/11	2	276.75	2	273.00	272.50	0	2,084	0.00%
2020/12/10	0	0.00	1	284.00	284.00	-1	2,107	-0.05%
2020/12/09	2	291.25	11	292.14	291.00	-9	2,193	-0.41%
2020/12/08	0	0.00	1	292.00	292.50	-1	2,275	-0.04%
2020/12/07	0	0.00	1	282.00	281.00	-1	2,284	-0.04%
2020/12/03	0	0.00	1	287.00	287.50	-1	2,312	-0.04%
2020/12/01	1	289.50	0	0.00	288.50	1	2,359	0.04%
2020/11/30	1.1	287.26	0	0.00	292.50	1.1	2,357	0.04%
2020/11/27	0.1	288.00	0	0.00	287.00	0.1	2,354	0.00%
2020/11/25	0	0.00	1	288.00	283.50	-1	2,376	-0.04%
2020/11/24	0	0.00	2	288.50	287.00	-2	2,407	-0.08%
2020/11/23	0	0.00	0	290.00	289.00	0	2,464	0.00%
2020/11/20	1	286.50	1	293.00	292.00	0	2,539	0.00%
2020/11/19	12	298.50	8	291.75	288.50	4	2,550	0.16%
2020/11/18	2	291.25	3	292.83	293.50	-1	2,489	-0.04%
2020/11/17	12.2	291.46	6	290.25	289.00	6.2	2,517	0.25%
2020/11/16	8	299.88	7	296.14	296.50	1	2,518	0.04%
2020/11/13	2	286.25	0	0.00	288.50	2	2,474	0.08%
2020/11/12	1	283.50	3	284.33	283.50	-2	2,456	-0.08%
2020/11/11	2	281.75	2	287.00	277.00	0	2,421	0.00%
2020/11/10	3	276.83	2	277.50	273.50	1	2,386	0.04%
2020/11/09	0	0.00	0.1	269.00	282.00	-0.1	2,374	0.00%
2020/11/05	2	262.00	0.1	260.00	261.50	1.9	2,379	0.08%
2020/11/04	0.1	254.50	1	259.00	262.00	-0.9	2,431	-0.04%
2020/11/03	0.1	254.50	0	0.00	253.00	0.1	2,438	0.00%
2020/11/02	2	239.75	0	0.00	244.50	2	2,481	0.08%
2020/10/29	1	260.00	0	0.00	264.00	1	2,582	0.04%
2020/10/23	1	269.50	0	0.00	271.00	1	2,681	0.04%
2020/10/22	1	268.00	1	267.00	267.00	0	2,764	0.00%
2020/10/21	2	277.50	0	0.00	273.00	2	2,826	0.07%
2020/10/20	1	278.50	5	278.00	278.50	-4	2,871	-0.14%
2020/10/16	1	290.00	0	0.00	282.50	1	2,915	0.03%
2020/10/15	0	0.00	1	286.50	293.50	-1	2,887	-0.03%
2020/10/14	1	295.00	0	0.00	289.00	1	2,872	0.03%
2020/10/13	1	295.00	3	290.17	291.00	-2	2,859	-0.07%
2020/10/12	0	0.00	1	296.50	295.50	-1	2,838	-0.04%
2020/10/08	3	293.17	2	292.00	295.00	1	2,806	0.04%
2020/10/07	0	0.00	1	287.00	293.00	-1	2,766	-0.04%
2020/10/06	3.1	293.17	4	292.00	288.00	-0.9	2,727	-0.03%
2020/10/05	11	284.82	12	287.88	290.00	-1	2,664	-0.04%
2020/09/30	2	277.50	3	276.88	281.00	-1	2,570	-0.04%
2020/09/29	9	278.17	8	279.06	271.00	1	2,618	0.04%
2020/09/25	2	264.50	9	254.94	255.00	-7	2,709	-0.26%
2020/09/24	1	261.50	1	263.50	261.50	0	2,698	0.00%
2020/09/23	0	0.00	1	267.50	273.00	-1	2,683	-0.04%
2020/09/22	1	271.00	0	0.00	268.50	1	2,686	0.04%
2020/09/21	1	276.00	3	275.83	273.50	-2	2,675	-0.07%
2020/09/17	1	269.50	0	0.00	268.00	1	2,611	0.04%
2020/09/16	2	270.75	1	270.49	269.50	1	2,598	0.04%
2020/09/15	3	277.50	6	269.25	268.00	-3	2,574	-0.12%
2020/09/14	7	268.79	6	270.67	269.00	1	2,543	0.04%
2020/09/11	16	252.16	18	251.33	266.00	-2	2,468	-0.08%
2020/09/10	1	244.00	0	0.00	242.00	1	2,484	0.04%
2020/09/09	0	0.00	2	243.50	247.00	-2	2,496	-0.08%
2020/09/07	1	242.00	4	244.00	242.50	-3	2,579	-0.12%
2020/09/04	3	258.00	0	0.00	256.50	3	2,651	0.11%
2020/09/03	1	265.50	3	271.17	265.50	-2	2,687	-0.07%
2020/09/02	6	270.00	1	270.00	267.00	5	2,688	0.19%
2020/08/31	1	270.50	0	0.00	271.00	1	2,746	0.04%
2020/08/27	2	279.25	2	276.00	268.00	0	2,733	0.00%
2020/08/26	3	271.50	8	275.69	275.00	-5	2,689	-0.19%
2020/08/25	5	258.60	3	260.50	260.00	2	2,632	0.08%
2020/08/24	5	243.40	1	251.00	256.00	4	2,619	0.15%
2020/08/21	0	0.00	3	230.33	242.00	-3	2,628	-0.11%
2020/08/20	2	222.50	4	227.38	221.50	-2	2,672	-0.07%
2020/08/19	3	248.67	11	246.23	247.00	-8	2,721	-0.29%
2020/08/18	2	254.75	2	260.50	251.00	0	2,887	0.00%
2020/08/17	1	268.46	1	270.00	264.00	0	3,182	0.00%
2020/08/14	6	264.17	18	263.64	268.00	-12	3,488	-0.34%
2020/08/13	1	265.00	0	0.00	263.00	1	3,612	0.03%
2020/08/12	3	260.83	1	263.00	264.00	2	3,636	0.05%
2020/08/11	2	276.50	2	277.25	271.50	0	3,683	0.00%
2020/08/10	14	283.21	1	292.00	282.00	13	3,755	0.35%
2020/08/06	6	307.42	3	316.17	303.00	3	3,880	0.08%
2020/08/05	1	309.50	8	313.69	310.50	-7	3,883	-0.18%
2020/08/04	0	0.00	1	287.50	287.00	-1	3,852	-0.03%
2020/07/31	2	290.00	4	288.75	285.50	-2	4,088	-0.05%
2020/07/30	1	282.00	0	0.00	282.00	1	4,254	0.02%
2020/07/29	2	274.00	1	281.50	282.50	1	4,449	0.02%
2020/07/28	7	287.36	1	284.00	271.00	6	4,646	0.13%
2020/07/27	0	0.00	1	311.50	301.00	-1	4,700	-0.02%
2020/07/24	3	298.83	6	300.75	298.00	-3	4,667	-0.06%
2020/07/23	22	306.25	1	302.50	299.00	21	4,633	0.45%
2020/07/22	1	300.00	1	292.00	303.00	0	4,599	0.00%
2020/07/21	2	280.25	1	280.50	291.50	1	4,617	0.02%
2020/07/17	4	278.13	1	281.50	276.00	3	4,696	0.06%
2020/07/16	0	0.00	4	280.00	286.00	-4	4,744	-0.08%
2020/07/15	2	281.00	0	0.00	277.00	2	4,803	0.04%
2020/07/14	1	285.49	1	285.44	282.50	0	4,971	0.00%
2020/07/13	2.1	304.26	0	0.00	294.50	2.1	5,074	0.04%
2020/07/10	3	296.17	0	0.00	300.50	3	5,113	0.06%
2020/07/09	0	0.00	1	324.00	310.00	-1	5,157	-0.02%
2020/07/08	3	324.83	6	316.25	330.00	-3	5,272	-0.06%
2020/07/07	10	326.10	13	319.04	311.00	-3	5,184	-0.06%
2020/07/06	15	315.73	5	308.10	323.00	10	5,152	0.19%
2020/07/02	0	0.00	0	295.00	295.00	0	5,119	0.00%
2020/06/29	0	0.00	1	242.00	237.00	-1	5,215	-0.02%
2020/06/19	0	0.00	0	245.50	245.50	0	5,438	0.00%
2020/06/18	2	237.00	3	237.50	238.00	-1	5,444	-0.02%
2020/06/17	4	236.13	2	235.25	232.00	2	5,453	0.04%
2020/06/15	0	0.00	1	230.00	222.50	-1	5,415	-0.02%
2020/06/12	2	219.50	2	222.50	231.00	0	5,460	0.00%
2020/06/11	1	235.00	0	0.00	226.00	1	5,398	0.02%
2020/06/10	2	232.75	2	231.75	233.00	0	5,336	0.00%
2020/06/09	0	0.00	2	235.75	236.50	-2	5,275	-0.04%
2020/06/08	6	242.92	0	0.00	240.00	6	5,281	0.11%
2020/06/05	1	226.00	0	0.00	224.50	1	5,218	0.02%
2020/06/03	0	0.00	1	222.00	222.00	-1	5,212	-0.02%
2020/06/01	1	213.00	0	0.00	212.50	1	5,192	0.02%
2020/05/29	1	213.50	1.1	209.70	217.00	-0.1	5,174	0.00%
2020/05/28	0	213.50	1	217.50	213.50	-1	5,173	-0.02%
2020/05/27	2	226.50	1	229.50	228.50	1	5,145	0.02%
2020/05/26	4	228.25	2	224.00	225.00	2	5,108	0.04%
2020/05/25	10	230.70	8	231.38	225.50	2	5,034	0.04%
2020/05/22	28	221.66	31	223.13	229.00	-3	4,861	-0.06%
2020/05/21	8	200.44	12	200.25	210.00	-4	4,572	-0.09%
2020/05/20	4	182.50	7	184.43	191.00	-3	4,323	-0.07%
2020/05/19	0	0.00	1	180.50	176.50	-1	4,370	-0.02%
2020/05/18	8	178.50	1	176.50	176.50	7	4,334	0.16%
2020/05/15	4	182.25	10	181.15	183.00	-6	4,254	-0.14%
2020/05/14	17	184.06	22	175.82	173.50	-5	4,167	-0.12%
2020/05/13	8	186.81	3	184.50	184.00	5	4,115	0.12%
2020/05/12	2	189.00	8	190.25	192.50	-6	3,985	-0.15%
2020/05/11	15	190.67	11	189.00	188.00	4	3,942	0.10%
2020/05/08	7	187.79	8	191.13	187.00	-1	3,847	-0.03%
2020/05/07	12	186.04	9	187.61	187.00	3	3,738	0.08%
2020/05/06	12	183.83	8	183.88	185.00	4	3,608	0.11%
2020/05/05	12	178.75	9	180.67	176.50	3	3,427	0.09%
2020/05/04	26	169.46	26	171.37	176.50	0	3,219	0.00%
2020/04/30	1	161.00	4	161.25	166.50	-3	2,986	-0.10%
2020/04/29	2	154.75	2	152.75	151.50	0	2,881	0.00%
2020/04/28	1	153.00	4	150.75	150.50	-3	2,871	-0.10%
2020/04/27	2	152.00	4	152.50	152.00	-2	2,870	-0.07%
2020/04/24	0	0.00	1	147.00	148.00	-1	2,834	-0.04%
2020/04/23	3	148.67	0	0.00	145.50	3	2,830	0.11%
2020/04/22	1	145.00	2	144.25	145.00	-1	2,796	-0.04%
2020/04/21	4	143.00	3	147.00	142.00	1	2,762	0.04%
2020/04/20	3	149.67	2	149.25	148.50	1	2,723	0.04%
2020/04/17	12	152.38	7	152.71	151.00	5	2,689	0.19%
2020/04/16	6	142.58	5	143.70	145.00	1	2,635	0.04%
2020/04/15	4	137.00	4	138.37	138.00	0	2,560	0.00%
2020/04/14	1	138.50	2	136.75	137.50	-1	2,557	-0.04%
2020/04/13	3	136.17	2	137.50	136.00	1	2,538	0.04%
2020/04/10	3	131.83	6	131.33	131.50	-3	2,459	-0.12%
2020/04/09	3	135.50	0	0.00	130.50	3	2,432	0.12%
2020/04/08	2	132.50	4	132.50	138.50	-2	2,350	-0.09%
2020/04/07	2	136.75	0	0.00	132.50	2	2,303	0.09%
2020/04/06	4	128.63	1	129.00	132.00	3	2,242	0.13%
2020/04/01	1	128.00	1	129.00	126.50	0	2,213	0.00%
2020/03/31	1	137.50	1	134.00	128.50	0	2,182	0.00%
2020/03/30	1	132.00	1	130.50	130.50	0	2,113	0.00%
2020/03/27	2	138.00	1	140.00	129.00	1	2,078	0.05%
2020/03/26	1	116.50	1	123.00	127.50	0	2,020	0.00%
2020/03/25	0	0.00	3	116.00	116.00	-3	1,934	-0.16%
2020/03/24	1	104.50	0	0.00	105.50	1	1,955	0.05%
2020/03/19	3	96.80	6	94.03	89.10	-3	1,915	-0.16%
2020/03/18	2	103.25	6	101.15	99.00	-4	1,849	-0.22%
2020/03/17	1	105.50	0	0.00	105.50	1	1,783	0.06%
2020/03/16	2	123.25	1	117.50	117.00	1	1,791	0.06%
2020/03/13	0	0.00	2	129.50	129.50	-2	1,760	-0.11%
2020/03/12	5	145.60	0	0.00	143.50	5	1,768	0.28%
2020/03/09	0	0.00	3	168.33	165.00	-3	1,903	-0.16%
2020/03/06	1	172.50	1	173.00	173.50	0	2,205	0.00%
2020/03/03	1	175.00	1	168.00	168.00	0	2,624	0.00%
2020/02/27	2	170.50	2	177.00	170.50	0	2,834	0.00%
2020/02/25	2	182.00	0	0.00	183.50	2	3,005	0.07%
2020/02/24	2	179.50	0	0.00	182.00	2	3,000	0.07%
2020/02/21	3	183.83	3	183.00	179.00	0	2,993	0.00%
2020/02/20	8	185.13	3	185.83	182.00	5	2,937	0.17%
2020/02/17	3	173.50	4	171.13	173.00	-1	2,811	-0.04%
2020/02/14	3	173.50	3	171.33	171.50	0	2,819	0.00%
2020/02/13	0	0.00	1	172.00	169.00	-1	2,834	-0.04%
2020/02/10	0	0.00	1	166.50	169.00	-1	2,945	-0.03%
2020/02/07	1	170.00	0	0.00	167.00	1	3,028	0.03%
2020/02/05	1	177.00	0	0.00	171.50	1	3,068	0.03%
2020/01/30	1	163.50	5	170.00	163.50	-4	3,245	-0.12%
2020/01/20	0	0.00	1	183.00	181.50	-1	3,250	-0.03%
2020/01/17	1	182.00	0	0.00	181.00	1	3,285	0.03%
2020/01/16	0	0.00	2	188.25	185.50	-2	3,404	-0.06%
2020/01/10	4	184.75	2	194.00	188.00	2	3,781	0.05%
2020/01/09	0	0.00	2	190.75	193.00	-2	3,722	-0.05%
2020/01/08	3	187.83	4	186.25	186.50	-1	3,796	-0.03%
2020/01/07	0	0.00	1	190.00	188.00	-1	3,851	-0.03%
2020/01/06	2	184.25	2	186.75	184.00	0	3,881	0.00%
2020/01/03	1	182.00	0	0.00	182.00	1	4,098	0.02%
2020/01/02	0	0.00	1	180.50	183.50	-1	4,245	-0.02%
2019/12/31	0	0.00	1	174.50	174.50	-1	4,307	-0.02%
2019/12/24	1	167.00	1	161.00	166.50	0	4,633	0.00%
2019/12/23	0	0.00	4	163.63	160.50	-4	4,703	-0.09%
2019/12/20	1	178.00	0	0.00	178.00	1	4,741	0.02%
2019/12/19	5	199.70	1	200.50	197.50	4	4,846	0.08%
2019/12/18	0	0.00	1	193.00	197.00	-1	5,012	-0.02%
2019/12/17	3	188.33	0	0.00	189.00	3	5,156	0.06%
2019/12/13	2	188.00	4	180.63	183.00	-2	5,353	-0.04%
2019/12/12	4	186.38	1	189.50	185.50	3	5,335	0.06%
2019/12/11	1	179.00	0	0.00	180.50	1	5,304	0.02%
2019/12/09	1	175.50	1	177.50	175.50	0	5,285	0.00%
2019/12/05	2	180.25	2	178.00	176.00	0	5,291	0.00%
2019/12/04	2	176.00	3	177.67	175.00	-1	5,227	-0.02%
2019/12/03	5	178.50	5	182.70	182.00	0	5,150	0.00%
2019/12/02	3	170.50	6	164.75	173.00	-3	4,842	-0.06%
2019/11/29	5	156.10	8	155.44	157.50	-3	4,653	-0.06%
2019/11/28	2	151.50	2	153.00	149.00	0	4,468	0.00%
2019/11/27	5	150.80	4	149.25	150.50	1	4,411	0.02%
2019/11/26	8	149.00	4	149.00	146.00	4	4,360	0.09%
2019/11/25	1	138.00	9	142.67	146.00	-8	4,176	-0.19%
2019/11/22	4	134.00	6	133.17	133.00	-2	4,042	-0.05%
2019/11/21	0	0.00	3	127.50	127.00	-3	3,954	-0.08%
2019/11/19	0	0.00	4	126.00	125.00	-4	3,978	-0.10%
2019/11/14	1	130.00	3	127.67	129.50	-2	3,978	-0.05%
2019/11/13	0	0.00	4	125.00	126.50	-4	3,968	-0.10%
2019/11/12	2	121.50	1	119.00	123.50	1	4,003	0.02%
2019/11/08	2	120.00	0	0.00	124.00	2	4,039	0.05%
2019/11/07	2	124.50	0	0.00	124.50	2	4,007	0.05%
2019/11/06	5	128.10	5	128.40	127.50	0	4,074	0.00%
2019/11/05	3	122.00	1	123.50	123.00	2	4,067	0.05%
2019/11/04	2	126.75	1	125.00	124.00	1	4,073	0.02%
2019/11/01	1	124.00	0	0.00	126.00	1	4,081	0.02%
2019/10/31	2	129.25	4	127.25	125.00	-2	4,083	-0.05%
2019/10/30	2	127.75	0	0.00	130.00	2	4,053	0.05%
2019/10/29	3	122.83	4	121.13	120.50	-1	3,986	-0.03%
2019/10/28	1	132.50	1	132.00	131.00	0	3,952	0.00%
2019/10/24	5	132.60	3	133.00	134.00	2	3,926	0.05%
2019/10/23	3	126.67	2	127.75	128.50	1	3,818	0.03%
2019/10/22	4	128.88	6	128.92	127.00	-2	3,793	-0.05%
2019/10/21	10	125.70	4	125.63	127.00	6	3,737	0.16%
2019/10/18	8	123.63	8	125.06	123.50	0	3,656	0.00%
2019/10/17	1	115.00	1	115.00	117.00	0	3,541	0.00%
2019/10/16	6	113.25	3	114.17	116.00	3	3,540	0.08%
2019/10/15	1	111.00	1	113.00	111.00	0	3,440	0.00%
2019/10/14	7	112.14	6	111.92	110.50	1	3,380	0.03%
2019/10/09	8	115.31	15	113.80	112.50	-7	3,332	-0.21%
2019/10/08	10	110.15	4	112.50	112.50	6	3,122	0.19%
2019/10/07	1	100.00	0	0.00	102.50	1	3,042	0.03%
2019/10/04	0	0.00	1	98.20	100.00	-1	3,010	-0.03%
2019/10/03	3	97.43	2	98.00	97.80	1	2,971	0.03%
2019/10/02	2	98.90	1	97.00	98.90	1	2,863	0.03%
2019/10/01	3	96.87	2	98.60	97.00	1	2,822	0.04%
2019/09/27	1	93.70	3	94.40	97.20	-2	2,752	-0.07%
2019/09/26	4	95.75	3	98.23	95.50	1	2,694	0.04%
2019/09/25	2	96.65	0	0.00	96.30	2	2,610	0.08%
2019/09/24	10	98.37	11	98.69	98.00	-1	2,551	-0.04%
2019/09/23	10	100.00	8	100.14	96.20	2	2,445	0.08%
2019/09/20	2	92.80	10	89.92	95.50	-8	2,249	-0.36%
2019/09/19	12	85.76	3	86.00	86.90	9	2,077	0.43%
2019/09/18	1	74.70	4	77.73	79.00	-3	1,908	-0.16%
2019/09/10	3	74.87	0	0.00	75.30	3	1,821	0.16%
2019/09/09	1	76.50	0	0.00	76.60	1	1,797	0.06%
2019/08/27	1	75.00	0	0.00	74.00	1	1,705	0.06%
2019/08/22	2	75.00	2	78.50	76.70	0	1,652	0.00%
2019/08/21	0	0.00	3	73.80	73.50	-3	1,607	-0.19%
2019/08/16	1	77.80	0	0.00	77.70	1	1,554	0.06%
2019/08/15	3	76.20	0	0.00	75.70	3	1,508	0.20%
2019/08/14	2	76.00	0	0.00	75.40	2	1,442	0.14%
2019/08/12	1	74.50	2	76.05	74.10	-1	1,353	-0.07%
2019/08/07	5	72.40	5	72.10	74.20	0	1,177	0.00%
2019/08/05	1	71.30	0	0.00	67.70	1	1,039	0.10%
2019/08/01	0	0.00	1	68.70	69.10	-1	985	-0.10%
2019/07/30	2	68.45	1	66.50	66.50	1	917	0.11%
2019/07/22	3	58.10	3	58.50	58.50	0	750	0.00%
2019/07/19	2	58.45	2	58.95	57.60	0	716	0.00%
2019/07/18	2	53.80	2	54.50	55.60	0	623	0.00%
2019/07/16	5	51.96	5	51.78	51.50	0	555	0.00%
2019/07/15	4	49.40	5	48.88	51.60	-1	528	-0.19%
2019/07/12	1	50.70	0	0.00	49.70	1	523	0.19%
2019/07/11	0	0.00	2	46.00	48.80	-2	464	-0.43%
2019/07/10	4	44.63	3	45.02	45.20	1	394	0.25%
2019/07/09	0	0.00	1	41.30	41.60	-1	357	-0.28%
2019/07/08	0	0.00	1	41.10	41.10	-1	354	-0.28%
2019/07/01	7	39.69	9	40.53	40.70	-2	325	-0.62%
2019/06/11	1	39.90	1	38.95	38.00	0	340	0.00%
2019/03/26	0	0.00	4	29.55	30.25	-4	216	-1.84%
2019/02/22	0	0.00	2	34.10	35.50	-2	151	-1.32%
2019/01/22	2	33.20	0	0.00	33.00	2	128	1.56%
2019/01/21	0	0.00	2	34.05	34.05	-2	127	-1.57%
2018/12/24	2	32.50	2	33.00	32.50	0	110	0.00%
2018/12/19	1	31.60	0	0.00	31.80	1	105	0.94%
2018/12/17	1	32.00	0	0.00	32.15	1	106	0.94%
2018/10/24	0	0.00	1	30.15	30.10	-1	133	-0.75%
2018/09/21	0	0.00	2	31.55	32.00	-2	290	-0.69%
2018/09/19	0	0.00	2	32.00	32.10	-2	291	-0.69%
2018/08/08	0	0.00	1	34.10	34.00	-1	295	-0.34%
2018/07/25	2	37.00	0	0.00	37.05	2	268	0.75%
2018/07/24	10	38.58	9	38.72	38.50	1	256	0.39%
2018/07/02	0	0.00	6	33.75	33.70	-6	255	-2.35%
2018/06/29	0	0.00	17	33.89	33.70	-17	278	-6.11%
2018/06/06	2	36.70	0	0.00	36.75	2	286	0.70%
2018/05/30	10	36.00	0	0.00	36.05	10	279	3.58%
2018/05/28	13	37.10	0	0.00	37.05	13	278	4.67%
2018/04/12	0	36.40	0	0.00	36.45	0	331	0.00%
2018/04/03	1	39.85	2	40.00	40.20	-1	333	-0.30%
2018/03/30	0	36.05	1	36.05	35.70	-1	262	-0.38%
2018/03/27	1	36.35	0	0.00	36.00	1	284	0.35%
2018/01/29	1	39.75	0	0.00	39.80	1	789	0.13%
2018/01/18	1	42.50	0	0.00	40.10	1	797	0.13%