達能 (3686)-中國信託-高雄券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
16.15
漲跌
▲0.40
漲幅
+2.54%
成交量
1,102張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	48	15.99	3	15.90	16.15	45	565	7.96%
2024/04/17	0	0.00	1	15.90	15.75	-1	548	-0.18%
2024/04/15	0	0.00	3	15.60	15.55	-3	527	-0.57%
2024/04/12	0	0.00	9	16.03	16.15	-9	506	-1.78%
2024/04/11	15	16.01	0	0.00	16.15	15	479	3.13%
2024/04/10	0	0.00	37.2	15.61	15.70	-37.2	405	-9.17%
2024/04/09	4	14.38	0	0.00	14.30	4	355	1.12%
2024/04/08	1	14.60	0	0.00	14.60	1	353	0.28%
2024/04/03	5	14.18	0	0.00	14.20	5	349	1.43%
2024/04/02	3	14.17	0	0.00	14.50	3	349	0.86%
2024/04/01	2	14.43	0	0.00	14.50	2	338	0.59%
2024/03/29	3	15.02	7	15.72	14.85	-4	328	-1.22%
2024/03/28	1	15.40	0	0.00	15.35	1	300	0.33%
2024/03/27	1	14.40	0	0.00	14.40	1	273	0.37%
2024/03/21	1	14.20	0	0.00	14.35	1	239	0.42%
2024/03/20	1	13.60	0	0.00	13.70	1	222	0.45%
2024/03/11	0	14.15	1	13.85	14.20	-1	218	-0.46%
2024/03/07	0	13.60	0	0.00	13.45	0	207	0.00%
2024/02/27	1	13.55	0	0.00	13.55	1	196	0.51%
2024/02/20	1	14.20	0	0.00	14.15	1	192	0.52%
2024/02/19	0	0.00	0	13.60	13.70	0	185	0.00%
2024/02/15	0	0.00	1	13.55	13.55	-1	176	-0.57%
2023/12/15	1	13.75	0	0.00	13.80	1	163	0.61%
2023/11/24	0	0.00	0	13.50	13.55	0	137	-0.01%
2023/11/21	0	13.55	0	0.00	13.65	0	137	0.03%
2023/11/17	0	0.00	1	13.55	13.60	-1	134	-0.74%
2023/11/06	1	13.75	0	0.00	13.70	1	150	0.67%
2023/11/01	0	0.00	2	13.55	13.70	-2	148	-1.35%
2023/10/31	2	14.50	0	0.00	13.75	2	144	1.38%
2023/09/05	5	13.60	0	0.00	13.60	5	175	2.84%
2023/08/22	0	0.00	0	13.80	13.60	0	210	-0.02%
2023/07/24	0	0.00	0.6	14.15	13.75	-0.6	213	-0.30%
2023/07/21	0	0.00	0	14.75	14.30	0	214	0.00%
2023/06/02	0	0.00	3	15.40	15.10	-3	435	-0.69%
2023/05/31	3	15.42	0	0.00	15.40	3	436	0.69%
2023/05/18	0	0.00	0.4	14.95	15.20	-0.4	422	-0.09%
2023/05/11	1	14.80	0	0.00	14.90	1	438	0.23%
2023/05/02	1	15.50	0	0.00	15.65	1	453	0.22%
2023/04/20	2	16.60	0	0.00	16.25	2	437	0.46%
2023/04/19	0	0.00	4.7	17.50	17.50	-4.7	398	-1.18%
2023/04/14	0	0.00	2	15.45	15.45	-2	400	-0.50%
2023/03/29	0	15.60	0	0.00	15.25	0	457	0.00%
2023/03/23	0	15.35	0	0.00	15.45	0	601	0.00%
2023/03/14	0.2	15.25	0	0.00	14.95	0.2	712	0.03%
2023/02/17	0.1	15.40	0	0.00	15.20	0.1	778	0.02%
2023/02/16	2	15.25	0	0.00	15.30	2	776	0.26%
2023/01/10	0	0.00	28	15.39	15.30	-28	733	-3.82%
2022/12/29	0	0.00	4	15.30	15.60	-4	684	-0.58%
2022/12/19	1	16.25	0	0.00	16.20	1	648	0.15%
2022/12/16	28	18.15	0	0.00	17.80	28	608	4.60%
2022/12/15	2	15.50	2	15.10	16.50	0	544	0.00%
2022/12/14	0	0.00	2	15.00	15.00	-2	520	-0.38%
2022/12/13	2	15.05	1	14.75	15.00	1	509	0.20%
2022/12/12	6.2	15.64	5	15.75	15.75	1.2	470	0.25%
2022/12/09	3	13.55	18.7	14.35	14.35	-15.7	406	-3.87%
2022/12/08	0	0.00	1	13.05	13.05	-1	397	-0.26%
2022/12/02	0	0.00	1	12.70	13.10	-1	526	-0.19%
2022/11/30	10	12.75	0	0.00	12.75	10	548	1.82%
2022/11/29	0.3	12.60	0	0.00	12.70	0.3	565	0.06%
2022/11/25	1	12.50	1	12.60	12.45	0	701	0.00%
2022/11/21	2	12.90	0	0.00	12.50	2	748	0.27%
2022/11/17	1	13.30	33	13.30	13.50	-32	739	-4.33%
2022/11/16	33	13.30	1	12.90	13.30	32	706	4.53%
2022/11/15	0	0.00	0.2	11.70	12.10	-0.2	692	-0.03%
2022/11/07	0.2	11.10	0	0.00	11.10	0.2	692	0.03%
2022/10/28	0	0.00	5	10.70	10.55	-5	703	-0.71%
2022/10/27	5	10.85	0	0.00	10.90	5	705	0.71%
2022/10/21	0	0.00	1	11.00	11.00	-1	723	-0.14%
2022/10/19	1	11.20	0	0.00	11.05	1	728	0.14%
2022/10/11	1	13.35	0.3	13.35	13.35	0.7	722	0.09%
2022/09/23	20	11.80	1	11.75	11.70	19	705	2.69%
2022/09/15	0	0.00	1	12.80	12.65	-1	713	-0.14%
2022/09/05	0	0.00	2	13.50	13.30	-2	698	-0.29%
2022/09/01	0	0.00	3	13.87	14.00	-3	681	-0.44%
2022/08/31	3	13.97	0	0.00	14.15	3	665	0.45%
2022/08/25	0	0.00	2	13.30	13.70	-2	591	-0.34%
2022/08/24	2	13.60	30	14.17	13.55	-28	581	-4.81%
2022/08/23	33	13.99	3	14.12	14.15	30	533	5.63%
2022/08/22	0	0.00	2	12.90	12.90	-2	449	-0.45%
2022/08/17	1	12.00	0	0.00	11.95	1	401	0.25%
2022/08/15	0	0.00	2	12.20	12.20	-2	398	-0.50%
2022/08/11	1	12.20	0	0.00	11.95	1	398	0.25%
2022/08/02	2	12.05	0	0.00	12.05	2	433	0.46%
2022/08/01	5	12.40	0	0.00	12.40	5	439	1.14%
2022/07/12	0	0.00	1	12.60	12.25	-1	585	-0.17%
2022/07/04	1	13.30	0	0.00	13.05	1	644	0.16%
2022/06/30	1	13.40	4	13.30	13.25	-3	661	-0.45%
2022/06/29	0	0.00	3	14.07	13.80	-3	670	-0.45%
2022/06/28	2	14.10	0	0.00	14.15	2	687	0.29%
2022/06/27	5	14.44	1	14.25	14.35	4	697	0.57%
2022/06/24	1	13.75	0	0.00	14.45	1	693	0.14%
2022/06/22	0	0.00	2	13.98	13.75	-2	735	-0.27%
2022/06/20	2	13.45	20	13.15	13.10	-18	853	-2.11%
2022/06/08	0	0.00	1	14.40	15.20	-1	1,231	-0.08%
2022/05/31	1	13.55	0	0.00	13.45	1	1,467	0.07%
2022/05/17	0	0.00	5	13.45	13.50	-5	1,484	-0.34%
2022/05/13	5	13.15	0	0.00	13.05	5	1,471	0.34%
2022/05/05	0	0.00	4	15.00	14.75	-4	1,427	-0.28%
2022/04/27	1	15.10	10	15.80	15.40	-9	1,424	-0.63%
2022/04/25	0	16.55	3	16.70	16.55	-3	1,409	-0.21%
2022/04/21	5	17.39	2	17.68	17.20	3	1,406	0.21%
2022/04/20	1	17.50	3	17.65	17.80	-2	1,393	-0.14%
2022/04/19	2	17.50	0	0.00	17.75	2	1,381	0.14%
2022/04/18	1	17.55	0	0.00	17.55	1	1,345	0.07%
2022/04/11	1	17.60	0	0.00	17.15	1	1,300	0.08%
2022/04/01	2	17.60	1	17.65	17.65	1	1,259	0.08%
2022/03/31	1	18.05	0	0.00	17.95	1	1,248	0.08%
2022/03/28	0	0.00	1	17.90	17.95	-1	1,225	-0.08%
2022/03/25	0	0.00	2	17.50	17.40	-2	1,209	-0.17%
2022/03/23	2	18.80	6	18.25	18.20	-4	1,170	-0.34%
2022/03/22	6	17.75	7	18.51	18.60	-1	1,079	-0.09%
2022/03/21	2	17.00	1	17.00	17.15	1	947	0.11%
2022/03/18	1	16.70	0	0.00	16.65	1	909	0.11%
2022/03/17	7	16.80	0	0.00	16.85	7	919	0.76%
2022/03/16	0	0.00	23	16.96	17.10	-23	926	-2.48%
2022/03/14	0	0.00	0.2	15.76	15.85	-0.2	856	-0.02%
2022/03/11	0	0.00	20	16.30	16.40	-20	832	-2.40%
2022/03/10	27	16.74	0	0.00	16.90	27	806	3.35%
2022/03/09	0	0.00	37	16.60	16.90	-37	742	-4.98%
2022/03/08	0	0.00	14	15.21	15.45	-14	624	-2.24%
2022/03/03	0.2	14.25	7	14.94	15.00	-6.9	553	-1.24%
2022/03/02	0	0.00	4	14.15	14.25	-4	543	-0.74%
2022/02/24	0	0.00	1	13.55	13.55	-1	564	-0.18%
2022/02/22	2	13.80	0	0.00	13.75	2	578	0.35%
2022/02/17	0	0.00	2	14.25	14.15	-2	621	-0.32%
2022/02/14	2	14.00	0	0.00	14.00	2	653	0.31%
2022/02/11	2	14.40	2	14.65	14.45	0	657	0.00%
2022/02/09	5	14.65	0	0.00	14.70	5	671	0.74%
2022/01/24	2	13.70	0	0.00	13.60	2	829	0.24%
2022/01/21	1	14.20	0	0.00	14.00	1	837	0.12%
2022/01/20	8	14.49	0	0.00	14.50	8	852	0.94%
2022/01/19	1	14.65	63	14.62	14.55	-62	863	-7.18%
2022/01/17	1	14.80	0	0.00	14.85	1	878	0.11%
2022/01/14	0	0.00	1	15.05	14.60	-1	885	-0.11%
2022/01/13	8	15.07	0	0.00	15.05	8	888	0.90%
2022/01/12	4	15.11	0	0.00	15.10	4	893	0.45%
2022/01/11	2	15.53	2	15.80	15.40	0	909	0.00%
2022/01/10	0	0.00	1	15.50	15.40	-1	915	-0.11%
2022/01/07	1	15.15	0	0.00	15.15	1	924	0.11%
2022/01/05	2	15.65	0	0.00	15.65	2	951	0.21%
2022/01/03	7	15.75	0	0.00	15.85	7	964	0.73%
2021/12/30	10	15.83	0	0.00	15.85	10	968	1.03%
2021/12/28	0	0.00	2	15.85	15.85	-2	984	-0.20%
2021/12/24	3	15.85	0	0.00	15.85	3	1,105	0.27%
2021/12/23	1	15.95	0	0.00	15.95	1	1,135	0.09%
2021/12/22	1	16.05	0	0.00	16.05	1	1,135	0.09%
2021/12/20	0	0.00	1	16.30	16.35	-1	1,138	-0.09%
2021/12/17	1	15.80	0	0.00	15.80	1	1,118	0.09%
2021/12/16	0	0.00	1	15.95	16.15	-1	1,122	-0.09%
2021/12/14	2	15.95	0	0.00	15.70	2	1,122	0.18%
2021/12/13	0	0.00	3	16.63	16.30	-3	1,113	-0.27%
2021/12/10	3	15.70	0	0.00	16.40	3	1,094	0.27%
2021/12/09	0	0.00	8	15.71	15.90	-8	1,045	-0.77%
2021/12/08	2	15.30	0	0.00	15.20	2	1,033	0.19%
2021/12/03	4	15.50	5	15.71	15.35	-1	1,044	-0.10%
2021/12/02	3	15.12	0	0.00	15.00	3	1,041	0.29%
2021/11/26	2	15.60	0	0.00	15.50	2	1,057	0.19%
2021/11/25	5	15.74	0	0.00	15.70	5	1,060	0.47%
2021/11/24	0	0.00	2	16.10	16.10	-2	1,071	-0.19%
2021/11/23	1	15.65	2	15.93	15.60	-1	1,084	-0.09%
2021/11/19	9	15.64	0	0.00	15.60	9	1,104	0.81%
2021/11/18	0	0.00	16	15.66	15.80	-16	1,104	-1.45%
2021/11/16	7	16.05	0	0.00	16.10	7	1,093	0.64%
2021/11/15	4	16.10	0	0.00	16.10	4	1,089	0.37%
2021/11/12	1	16.10	4	16.15	16.20	-3	1,097	-0.27%
2021/11/11	4	16.55	1	16.45	16.25	3	1,100	0.27%
2021/11/05	5	16.20	0	0.00	16.20	5	1,164	0.43%
2021/11/02	6	16.62	7	16.59	16.60	-1	1,195	-0.08%
2021/11/01	1	17.40	1	17.45	17.30	0	1,195	0.00%
2021/10/29	6	16.10	0	0.00	16.05	6	1,156	0.52%
2021/10/21	1	16.65	0	0.00	16.40	1	1,419	0.07%
2021/10/19	0	0.00	1	17.00	16.95	-1	1,592	-0.06%
2021/10/15	0	0.00	1	16.30	16.25	-1	2,013	-0.05%
2021/10/13	0	0.00	3	16.40	16.75	-3	2,597	-0.12%
2021/10/12	3	16.45	0	0.00	16.50	3	2,713	0.11%
2021/10/08	0	0.00	5	16.30	16.30	-5	2,731	-0.18%
2021/10/06	2	16.30	0	0.00	16.15	2	2,771	0.07%
2021/10/05	1	15.90	0	0.00	16.15	1	2,811	0.04%
2021/10/04	3	16.20	0	0.00	16.45	3	2,858	0.10%
2021/10/01	17	18.46	6	18.40	17.50	11	2,833	0.39%
2021/09/27	3	16.00	0	0.00	16.05	3	2,772	0.11%
2021/08/30	0	0.00	2	18.20	17.85	-2	3,697	-0.05%
2021/08/27	2	17.93	0	0.00	17.60	2	3,685	0.05%
2021/08/25	1	17.65	0	0.00	17.45	1	3,671	0.03%
2021/08/23	0	0.00	1	17.45	17.20	-1	3,659	-0.03%
2021/08/18	1	16.00	0	0.00	17.15	1	3,650	0.03%
2021/08/16	1	16.70	10	16.65	16.55	-9	3,638	-0.25%
2021/08/13	20	17.45	0	0.00	17.35	20	3,624	0.55%
2021/08/12	0	0.00	3	18.00	18.00	-3	3,623	-0.08%
2021/08/11	1	17.75	1	17.71	17.85	0	3,627	0.00%
2021/08/10	1	19.00	0	0.00	18.60	1	3,615	0.03%
2021/08/09	1	18.90	0	0.00	18.80	1	3,635	0.03%
2021/08/06	0	0.00	4	19.45	19.50	-4	3,637	-0.11%
2021/08/05	7	20.06	0	0.00	19.90	7	3,625	0.19%
2021/08/04	0	0.00	4	20.65	20.60	-4	3,626	-0.11%
2021/08/03	3	20.15	3	20.05	20.55	0	3,616	0.00%
2021/08/02	1	19.85	3	19.75	19.85	-2	3,595	-0.06%
2021/07/30	7	19.79	0	0.00	19.60	7	3,588	0.20%
2021/07/29	6	20.23	7	20.38	20.30	-1	3,577	-0.03%
2021/07/28	1	19.65	1	20.80	20.70	0	3,550	0.00%
2021/07/27	12	21.08	15	20.85	20.80	-3	3,513	-0.09%
2021/07/26	23	22.05	17	22.04	22.30	6	3,420	0.18%
2021/07/23	29	20.53	25	20.39	20.30	4	3,328	0.12%
2021/07/22	12	21.23	21	21.15	21.00	-9	3,277	-0.27%
2021/07/21	63	23.07	36.1	23.35	22.70	26.9	3,118	0.86%
2021/07/20	49	23.02	26	22.01	23.30	23	2,889	0.80%
2021/07/19	7.1	20.63	9	21.05	21.20	-1.9	2,604	-0.07%
2021/07/16	3	19.90	2	19.55	19.30	1	2,391	0.04%
2021/07/15	0	0.00	5	18.09	18.60	-5	2,294	-0.22%
2021/07/13	0	0.00	3	18.30	18.00	-3	2,319	-0.13%
2021/07/12	8	18.64	1	18.95	18.60	7	2,318	0.30%
2021/07/09	22	18.18	0	0.00	18.30	22	2,314	0.95%
2021/07/02	0	0.00	16	17.70	17.70	-16	2,622	-0.61%
2021/06/30	32	18.81	3	18.93	18.85	29	2,586	1.12%
2021/06/29	0	0.00	40	18.23	18.20	-40	2,534	-1.58%
2021/06/28	3	18.62	1	18.15	18.45	2	2,492	0.08%
2021/06/25	30	19.56	15	18.73	19.00	15	2,431	0.62%
2021/06/23	3	18.02	3	17.95	17.95	0	2,299	0.00%
2021/06/22	0	0.00	0.6	16.50	16.75	-0.6	2,238	-0.03%
2021/06/18	3	17.30	10	17.11	17.10	-7	2,260	-0.31%
2021/06/17	2	17.85	38	17.79	18.15	-36	2,245	-1.60%
2021/06/16	70	18.45	13	18.47	18.60	57	2,185	2.61%
2021/06/10	0.6	17.10	3	16.08	17.35	-2.4	2,032	-0.12%
2021/06/09	2	15.60	2	16.00	15.80	0	2,011	0.00%
2021/06/08	2	15.45	4	15.70	15.40	-2	2,027	-0.10%
2021/06/07	0	0.00	3	15.05	15.15	-3	2,056	-0.15%
2021/06/04	2	15.40	2	15.65	15.45	0	2,097	0.00%
2021/06/02	5	15.67	0	0.00	15.40	5	2,110	0.24%
2021/06/01	0	0.00	2	16.05	16.00	-2	2,108	-0.09%
2021/05/28	0	0.00	1	15.70	15.65	-1	2,130	-0.05%
2021/05/26	2	15.80	2	16.15	15.60	0	2,165	0.00%
2021/05/25	3	15.73	2	16.10	15.90	1	2,211	0.05%
2021/05/24	2	15.30	2	15.75	15.40	0	2,282	0.00%
2021/05/19	2	14.85	4	15.43	16.10	-2	2,474	-0.08%
2021/05/18	1	14.15	0	0.00	14.85	1	2,470	0.04%
2021/05/13	3	13.75	0	0.00	13.65	3	2,429	0.12%
2021/05/12	1	14.80	0	14.00	14.00	1	2,446	0.04%
2021/05/11	0	0.00	1	16.10	15.30	-1	2,418	-0.04%
2021/05/07	4	16.55	10	16.70	16.70	-6	2,433	-0.25%
2021/05/06	10	16.85	2	16.30	16.60	8	2,455	0.33%
2021/05/05	3	16.03	0	0.00	15.80	3	2,437	0.12%
2021/05/03	2	17.45	0	0.00	17.25	2	2,413	0.08%
2021/04/29	5	18.05	3	18.10	18.05	2	2,403	0.08%
2021/04/28	0	0.00	1	18.40	18.35	-1	2,409	-0.04%
2021/04/27	2	18.70	4	18.68	18.90	-2	2,408	-0.08%
2021/04/23	0	0.00	8	18.92	19.20	-8	2,375	-0.34%
2021/04/22	5	18.76	2	18.30	18.20	3	2,333	0.13%
2021/04/21	0	0.00	8	19.06	19.05	-8	2,299	-0.35%
2021/04/20	4	18.85	4	19.18	18.90	0	2,263	0.00%
2021/04/19	4	18.63	12	18.64	18.75	-8	2,255	-0.35%
2021/04/15	2	18.75	2	18.78	18.80	0	2,283	0.00%
2021/04/14	14	19.13	8	19.03	18.95	6	2,372	0.25%
2021/04/13	3	20.00	16	20.00	20.00	-13	2,193	-0.59%
2021/04/12	5	17.40	0	0.00	18.20	5	2,064	0.24%
2021/04/09	2	17.40	0	0.00	17.35	2	2,046	0.10%
2021/04/08	2	17.50	0	0.00	17.75	2	2,044	0.10%
2021/04/07	0	0.00	2.1	17.35	17.70	-2.1	2,039	-0.10%
2021/04/06	3	17.15	1	17.15	17.15	2	2,054	0.10%
2021/04/01	6	17.14	0	0.00	17.20	6	2,063	0.29%
2021/03/30	1	17.45	0	0.00	17.65	1	2,160	0.05%
2021/03/26	0	0.00	2	16.85	16.95	-2	2,225	-0.09%
2021/03/25	1	17.50	1	17.55	17.20	0	2,222	0.00%
2021/03/24	3	17.50	7	17.51	17.45	-4	2,220	-0.18%
2021/03/23	7	18.37	1	17.90	17.65	6	2,213	0.27%
2021/03/22	1	18.45	1	18.45	18.45	0	2,185	0.00%
2021/03/19	2	18.03	0	0.00	17.95	2	2,156	0.09%
2021/03/18	0	0.00	8	18.19	18.50	-8	2,147	-0.37%
2021/03/16	2	18.15	6	17.88	17.85	-4	2,118	-0.19%
2021/03/15	5	18.42	1	18.40	18.20	4	2,125	0.19%
2021/03/12	1	18.15	3	18.00	18.10	-2	2,109	-0.09%
2021/03/11	0	0.00	1	17.90	17.85	-1	2,118	-0.05%
2021/03/10	7	17.97	0	0.00	18.10	7	2,128	0.33%
2021/03/09	0	0.00	2	17.03	17.50	-2	2,141	-0.09%
2021/03/08	0	0.00	3	17.33	17.15	-3	2,169	-0.14%
2021/03/02	0	0.00	1	18.00	17.40	-1	2,317	-0.04%
2021/02/26	1	18.40	0	0.00	18.05	1	2,438	0.04%
2021/02/25	1	18.85	0	0.00	18.30	1	2,528	0.04%
2021/02/24	5	19.00	1	19.15	18.85	4	2,535	0.16%
2021/02/22	8	18.39	1.9	18.42	18.45	6.1	2,588	0.23%
2021/02/19	0	0.00	18	16.00	16.80	-18	2,570	-0.70%
2021/02/18	5	15.00	2	15.00	15.30	3	2,622	0.11%
2021/02/17	1	14.55	0	0.00	14.80	1	2,657	0.04%
2021/02/05	1	14.00	0	0.00	14.15	1	2,678	0.04%
2021/02/04	1	14.30	0	0.00	14.20	1	2,761	0.04%
2021/02/03	3	14.80	0	0.00	14.90	3	2,813	0.11%
2021/01/29	1	14.60	3	14.15	14.05	-2	2,995	-0.07%
2021/01/28	0	0.00	7	15.03	14.60	-7	3,071	-0.23%
2021/01/27	4	15.70	0	0.00	15.70	4	3,153	0.13%
2021/01/22	0	0.00	4	16.75	16.55	-4	3,588	-0.11%
2021/01/21	3	16.45	0	0.00	16.10	3	3,755	0.08%
2021/01/20	2	17.20	0	0.00	16.80	2	3,781	0.05%
2021/01/19	0	0.00	7	17.77	17.70	-7	3,790	-0.18%
2021/01/15	5	17.27	7	17.30	17.15	-2	3,797	-0.05%
2021/01/14	1	17.60	6	17.76	17.50	-5	3,808	-0.13%
2021/01/13	2	17.45	0	0.00	17.50	2	3,811	0.05%
2021/01/12	7	17.44	1	17.55	17.40	6	3,820	0.16%
2021/01/11	0	0.00	4	18.05	17.80	-4	3,828	-0.10%
2021/01/08	9	17.90	3	17.80	17.85	6	3,924	0.15%
2021/01/07	6	18.86	14	18.69	18.90	-8	3,915	-0.20%
2021/01/06	2	17.50	6	17.40	17.20	-4	4,112	-0.10%
2021/01/05	2	17.95	0	0.00	17.85	2	4,404	0.05%
2021/01/04	5	18.15	0	0.00	18.05	5	4,595	0.11%
2020/12/30	2	18.80	0	0.00	18.40	2	4,842	0.04%
2020/12/29	0	0.00	4	18.35	18.65	-4	5,032	-0.08%
2020/12/28	2	17.90	0	0.00	17.90	2	5,171	0.04%
2020/12/24	1	18.95	21	18.64	18.65	-20	5,292	-0.38%
2020/12/23	11	18.16	5	18.30	18.90	6	5,305	0.11%
2020/12/22	8	17.60	0	0.00	17.20	8	5,300	0.15%
2020/12/21	2	17.70	2	17.80	17.65	0	5,317	0.00%
2020/12/18	3	18.08	1	18.40	18.10	2	5,349	0.04%
2020/12/17	2	18.15	0	0.00	18.10	2	5,361	0.04%
2020/12/16	0	0.00	1	18.95	18.25	-1	5,376	-0.02%
2020/12/14	3	18.38	0	0.00	18.80	3	5,381	0.06%
2020/12/11	3	17.87	6	18.28	18.45	-3	5,406	-0.06%
2020/12/10	2	18.53	9	18.40	18.40	-7	5,471	-0.13%
2020/12/09	0	0.00	11	18.90	18.90	-11	5,454	-0.20%
2020/12/08	23	19.13	1	18.80	18.85	22	5,702	0.39%
2020/12/07	1	19.40	10	18.75	19.15	-9	5,850	-0.15%
2020/12/04	5	19.20	13	19.18	19.10	-8	5,909	-0.14%
2020/12/03	2	19.75	7	19.83	19.70	-5	6,038	-0.08%
2020/12/02	3	19.02	15	18.99	18.95	-12	6,269	-0.19%
2020/12/01	3	19.58	6	19.50	19.50	-3	6,541	-0.05%
2020/11/30	0	0.00	2	19.98	19.95	-2	6,567	-0.03%
2020/11/27	6.4	20.11	8	20.08	20.00	-1.6	6,636	-0.02%
2020/11/26	6	20.80	5	20.72	20.30	1	6,627	0.02%
2020/11/25	17	21.17	7	21.01	21.10	10	6,582	0.15%
2020/11/24	8	19.41	4	19.98	20.70	4	6,458	0.06%
2020/11/23	1	19.25	11	19.18	19.20	-10	6,364	-0.16%
2020/11/20	18	19.81	7	19.75	19.50	11	6,338	0.17%
2020/11/19	2	19.55	4	19.63	19.40	-2	6,291	-0.03%
2020/11/18	8	18.61	0	0.00	18.40	8	6,255	0.13%
2020/11/17	2	18.90	9	18.90	18.90	-7	6,273	-0.11%
2020/11/16	2	17.80	1	17.20	17.20	1	6,179	0.02%
2020/11/13	0	0.00	2	18.35	18.10	-2	6,146	-0.03%
2020/11/12	11	18.64	16	18.18	18.70	-5	6,367	-0.08%
2020/11/11	7	18.92	15	19.18	18.90	-8	6,318	-0.13%
2020/11/10	2	20.45	9	20.07	19.90	-7	6,345	-0.11%
2020/11/09	1	20.40	8	20.63	20.60	-7	6,416	-0.11%
2020/11/06	11	20.87	11	21.13	20.10	0	6,489	0.00%
2020/11/05	11	19.53	12	19.93	20.40	-1	6,546	-0.02%
2020/11/04	17	18.72	22	18.84	18.55	-5	6,506	-0.08%
2020/11/03	5	19.83	38	19.06	19.55	-33	6,423	-0.51%
2020/11/02	46	20.96	24	20.11	20.15	22	6,374	0.35%
2020/10/30	61	23.39	33	22.88	21.85	28	6,295	0.44%
2020/10/29	13	21.28	8	22.08	22.20	5	6,077	0.08%
2020/10/28	10	20.63	2	20.70	20.20	8	5,963	0.13%
2020/10/27	19	21.26	0.1	21.00	21.20	18.9	5,952	0.32%
2020/10/26	1	20.90	0	0.00	20.80	1	5,978	0.02%
2020/10/22	3	20.40	0	0.00	20.20	3	5,964	0.05%
2020/10/21	5	21.15	1	20.75	20.75	4	5,940	0.07%
2020/10/20	1	20.70	0	0.00	20.85	1	5,932	0.02%
2020/10/19	2	20.95	3	20.70	20.95	-1	5,923	-0.02%
2020/10/16	1	20.70	17	20.52	20.25	-16	5,917	-0.27%
2020/10/15	10	21.60	33	21.60	21.60	-23	5,824	-0.39%
2020/10/14	20	23.70	47	23.62	24.00	-27	5,775	-0.47%
2020/10/13	45	20.77	21	21.78	22.35	24	5,479	0.44%
2020/10/12	6	19.88	8.2	20.27	20.35	-2.2	5,196	-0.04%
2020/10/08	15	18.45	33	18.40	18.50	-18	5,116	-0.35%
2020/10/07	13	18.65	25	18.07	18.30	-12	5,011	-0.24%
2020/10/06	27	18.39	15	18.35	18.40	12	4,868	0.25%
2020/10/05	0.1	17.00	9	17.18	17.25	-9	4,693	-0.19%
2020/09/29	1	14.30	1	14.30	14.30	0	4,520	0.00%
2020/09/28	12	15.18	0	0.00	15.50	12	4,427	0.27%
2020/09/25	0	0.00	2.6	15.57	15.65	-2.6	4,328	-0.06%
2020/09/24	30	16.92	11	16.00	16.60	19	4,264	0.45%
2020/09/23	15	16.67	2	16.80	16.80	13	4,222	0.31%
2020/09/22	1.1	15.24	2	15.10	15.30	-0.9	4,164	-0.02%
2020/09/18	1	15.45	0	0.00	15.45	1	4,113	0.02%
2020/09/17	0	0.00	1	15.35	15.35	-1	4,089	-0.02%
2020/09/16	5	15.02	13	15.15	15.00	-8	4,066	-0.20%
2020/09/15	4	16.70	10	14.91	15.80	-6	4,013	-0.15%
2020/09/14	4	16.30	2	16.30	16.30	2	3,925	0.05%
2020/09/11	34	17.59	30	17.83	18.10	4	3,911	0.10%
2020/09/10	4	15.91	48	16.14	16.50	-44	3,632	-1.21%
2020/09/09	1	13.70	14	14.38	15.00	-13	3,461	-0.38%
2020/09/08	17.1	13.77	19	13.99	13.65	-1.9	3,358	-0.06%
2020/09/07	63	15.45	6	15.73	15.10	57	3,190	1.79%
2020/09/04	34	14.49	6	14.43	14.75	28	2,905	0.96%
2020/09/03	2	12.65	3	13.45	13.45	-1	2,590	-0.04%
2020/09/02	4	10.65	7	12.25	12.25	-3	2,523	-0.12%
2020/09/01	2	10.90	1	11.35	11.15	1	2,414	0.04%
2020/08/31	1	10.50	35	10.73	11.30	-34	2,385	-1.43%
2020/08/28	1	10.50	7	10.53	10.30	-6	2,390	-0.25%
2020/08/27	15	10.10	0	0.00	10.10	15	2,385	0.63%
2020/08/26	9	10.37	0	0.00	10.30	9	2,371	0.38%
2020/08/25	8	10.29	0	0.00	10.50	8	2,338	0.34%
2020/08/24	2	9.40	0	0.00	9.59	2	2,295	0.09%
2020/08/21	3	9.63	31	9.21	9.74	-28	2,247	-1.25%
2020/08/19	13	11.20	0	0.00	11.20	13	2,120	0.61%
2020/08/18	44	12.32	3	11.80	12.40	41	2,107	1.95%
2020/08/17	2	11.30	0	0.00	11.30	2	1,859	0.11%
2020/08/14	1	10.00	20	10.02	10.30	-19	1,813	-1.05%
2020/08/13	19	9.04	1	9.37	9.37	18	1,715	1.05%
2020/08/12	3	8.48	1	8.48	8.52	2	1,599	0.13%
2020/08/11	2	7.91	4	8.25	7.75	-2	1,456	-0.14%
2020/08/10	1	7.41	11	7.70	7.70	-10	1,268	-0.79%
2020/08/05	5	7.02	0	0.00	7.04	5	1,136	0.44%
2020/08/04	1	7.13	0	0.00	7.20	1	1,101	0.09%
2020/08/03	11	7.29	29	7.10	7.37	-18	1,048	-1.72%
2020/07/31	0	0.00	11	6.64	6.70	-11	990	-1.11%
2020/07/30	1	6.00	3	6.54	6.57	-2	951	-0.21%
2020/07/29	2	5.42	0	0.00	5.98	2	894	0.22%
2020/07/23	0	0.00	1	6.05	6.25	-1	914	-0.11%
2020/07/20	0	0.00	2	5.15	5.30	-2	872	-0.23%
2020/07/17	1	5.47	0	0.00	5.54	1	856	0.12%
2020/07/16	5	6.05	1	6.10	6.07	4	826	0.48%
2020/07/15	32	6.14	0	0.00	6.37	32	791	4.04%
2020/07/08	1	4.15	0	0.00	4.44	1	662	0.15%
2020/07/07	0	0.00	3	3.95	4.04	-3	598	-0.50%
2020/07/03	3	3.88	0	0.00	3.87	3	595	0.50%
2020/07/02	0	0.00	9	3.93	3.94	-9	594	-1.51%
2020/06/29	3	3.70	0	0.00	3.87	3	596	0.50%
2020/06/19	6	4.00	7	4.03	4.00	-1	617	-0.16%
2020/06/17	3	3.96	0	0.00	4.00	3	623	0.48%
2020/06/11	3	4.01	6	4.08	4.03	-3	653	-0.46%
2020/06/10	3	4.02	2	4.08	4.08	1	670	0.15%
2020/06/09	6	4.03	0	0.00	4.08	6	670	0.90%
2020/06/08	0	0.00	3	4.09	4.08	-3	681	-0.44%
2020/06/05	3	4.03	0	0.00	4.00	3	688	0.44%
2020/06/03	0	0.00	25	4.05	4.09	-25	641	-3.89%
2020/06/01	5	3.69	3	3.70	3.67	2	615	0.32%
2020/05/29	3	3.63	0	0.00	3.66	3	612	0.49%
2020/05/20	0	0.00	4	3.83	3.82	-4	554	-0.72%
2020/05/19	5	3.81	1	3.92	3.83	4	549	0.73%
2020/05/18	5	3.77	0	0.00	3.82	5	542	0.92%
2020/05/14	15	4.00	0	0.00	3.95	15	529	2.83%
2020/05/11	0	0.00	1	4.03	4.06	-1	514	-0.19%
2020/05/07	1	4.15	3	4.10	4.13	-2	502	-0.40%
2020/05/06	3	4.00	0	0.00	4.03	3	486	0.62%
2020/05/04	0	0.00	16	4.07	4.11	-16	469	-3.41%
2020/04/30	6	4.02	0	0.00	4.10	6	458	1.31%
2020/04/29	0	0.00	8	4.06	4.07	-8	448	-1.78%
2020/04/28	10	3.80	0	0.00	4.14	10	428	2.33%
2020/04/24	0	0.00	1	3.45	3.43	-1	380	-0.26%
2020/04/15	1	3.74	0	0.00	3.80	1	316	0.32%
2020/04/14	8	3.56	0	0.00	3.65	8	281	2.84%
2020/04/08	0	0.00	6	2.91	2.88	-6	231	-2.59%
2020/04/07	3	2.79	0	0.00	2.83	3	226	1.32%
2020/04/06	3	2.82	5	2.90	2.82	-2	222	-0.90%
2020/04/01	0	0.00	4	2.88	2.84	-4	218	-1.83%
2020/03/27	9	2.86	0	0.00	2.93	9	212	4.24%
2020/03/23	0	0.00	0.3	2.70	2.75	-0.3	176	-0.18%
2020/03/20	0	2.77	0	0.00	2.90	0	177	0.00%
2020/03/16	0	0.00	4	3.37	3.33	-4	156	-2.55%
2020/03/12	6	4.16	0	0.00	4.09	6	145	4.12%
2020/03/06	0	0.00	2	4.34	4.38	-2	120	-1.66%
2020/03/05	2	4.20	0	0.00	4.37	2	122	1.63%
2020/03/03	0	0.00	2	4.34	4.35	-2	125	-1.60%
2020/02/27	2	4.27	0	0.00	4.34	2	138	1.45%
2020/02/25	0	4.33	1	4.28	4.42	-1	170	-0.59%
2020/02/20	0	0.00	2	4.29	4.33	-2	204	-0.98%
2020/02/19	2	4.20	0	0.00	4.29	2	211	0.95%
2020/02/18	0	0.00	3	4.27	4.27	-3	217	-1.38%
2020/02/17	1	4.19	0	0.00	4.32	1	225	0.44%
2020/02/14	2	4.21	4	4.35	4.25	-2	237	-0.84%
2020/02/13	0	0.00	2	4.34	4.28	-2	243	-0.82%
2020/02/11	0	0.00	8	4.34	4.34	-8	269	-2.97%
2020/02/10	0	0.00	11	4.36	4.27	-11	277	-3.96%
2020/02/07	0	0.00	7	4.17	4.30	-7	281	-2.48%
2020/02/06	0	0.00	2	4.20	4.17	-2	318	-0.63%
2020/02/05	1	4.06	3	4.07	4.12	-2	354	-0.56%
2020/02/04	0	0.00	4	4.10	4.13	-4	356	-1.12%
2020/02/03	1	3.87	16	4.02	4.09	-15	362	-4.13%
2020/01/06	2	4.01	0	0.00	4.12	2	401	0.50%
2020/01/02	2	4.02	0	0.00	4.12	2	404	0.49%
2019/12/31	0	0.00	4	4.15	4.16	-4	406	-0.98%
2019/12/30	2	4.09	0	0.00	4.16	2	407	0.49%
2019/12/27	1	4.10	0	0.00	4.16	1	407	0.25%
2019/12/25	2	4.09	0	0.00	4.12	2	410	0.49%
2019/12/24	5	4.05	0	0.00	4.09	5	409	1.22%
2019/12/23	2	4.09	2	4.18	4.15	0	409	0.00%
2019/12/18	2	4.11	0	0.00	4.18	2	416	0.48%
2019/12/09	2.6	4.41	0	0.00	4.20	2.6	402	0.64%
2019/12/05	3	4.57	0	0.00	4.67	3	390	0.77%
2019/12/04	6	4.68	0	0.00	4.79	6	385	1.56%
2019/12/03	0	0.00	3	4.78	4.80	-3	386	-0.78%
2019/12/02	3	4.73	0	0.00	4.71	3	393	0.76%
2019/11/29	0	0.00	3	4.85	4.80	-3	393	-0.76%
2019/11/28	3	4.75	0	0.00	4.87	3	393	0.76%
2019/11/25	0	0.00	1.3	4.93	5.09	-1.3	385	-0.34%
2019/11/08	4	1.70	0	0.00	1.69	4	362	1.10%
2019/10/28	0	0.00	12	1.95	1.95	-12	310	-3.86%
2019/10/25	10	2.09	0	0.00	2.00	10	308	3.24%
2019/10/14	0	1.56	0	0.00	1.64	0	244	0.00%
2019/09/17	0	1.51	0	0.00	1.51	0	272	0.00%
2019/09/09	0	0.00	1	1.52	1.51	-1	291	-0.34%
2019/09/02	1	1.50	0	0.00	1.49	1	320	0.31%
2019/07/15	1	1.59	0	0.00	1.57	1	339	0.29%
2019/06/21	1	1.60	0	0.00	1.66	1	530	0.19%
2019/05/17	0	0.00	1	1.48	1.47	-1	1,123	-0.09%
2019/05/09	1	1.43	0	0.00	1.43	1	1,129	0.09%
2019/03/28	4	1.44	0	0.00	1.45	4	1,064	0.38%
2019/03/22	2	1.51	17	1.52	1.54	-15	999	-1.50%
2019/03/21	0	0.00	1	1.55	1.54	-1	924	-0.11%
2019/03/20	7	1.70	8	1.77	1.71	-1	862	-0.12%
2019/03/19	3	1.87	0	0.00	1.87	3	662	0.45%
2019/03/07	0	0.00	1	2.92	2.92	-1	725	-0.14%
2019/03/05	6	2.94	0	0.00	2.94	6	774	0.77%
2019/02/25	0	0.00	0	2.95	2.94	0	807	0.00%
2019/02/20	4	2.97	50	3.00	2.95	-46	778	-5.91%
2019/02/19	0	0.00	73	3.17	3.17	-73	679	-10.74%
2019/02/15	4	3.50	0	0.00	3.52	4	671	0.60%
2019/02/14	6	3.59	0	0.00	3.54	6	675	0.89%
2019/02/12	0	0.00	0.2	3.49	3.49	-0.2	665	-0.03%
2019/01/25	1	3.60	0	0.00	3.56	1	694	0.14%
2019/01/07	0	0.00	3	3.41	3.44	-3	711	-0.42%
2018/12/28	1	3.48	0	0.00	3.50	1	729	0.14%
2018/12/27	2	3.50	0	0.00	3.50	2	723	0.28%
2018/12/20	0	0.00	3	3.60	3.46	-3	691	-0.43%
2018/11/29	5	3.92	0	0.00	3.93	5	631	0.79%
2018/11/22	70	3.05	0	0.00	3.05	70	549	12.75%
2018/11/06	0	0.00	50	3.12	3.12	-50	647	-7.72%
2018/10/26	1	2.70	1	2.73	2.75	0	634	0.00%
2018/10/25	0	0.00	13	2.76	2.70	-13	630	-2.06%
2018/10/22	1	3.10	0	0.00	3.07	1	627	0.16%
2018/10/17	1	3.35	0	0.00	3.32	1	649	0.15%
2018/10/16	0	0.00	1	3.41	3.38	-1	652	-0.15%
2018/10/11	1	3.33	0	0.00	3.33	1	663	0.15%
2018/09/12	2	3.84	0	0.00	3.86	2	970	0.21%
2018/09/07	0	0.00	2	4.02	3.98	-2	989	-0.20%
2018/09/03	1	4.29	0	0.00	4.21	1	1,045	0.10%
2018/08/31	2	4.25	1	4.25	4.26	1	1,040	0.10%
2018/08/30	0	0.00	30	4.07	4.09	-30	1,034	-2.90%
2018/08/29	30	4.04	0	0.00	4.07	30	1,044	2.87%
2018/08/16	0	0.00	9	4.02	4.09	-9	1,112	-0.81%
2018/08/06	0	0.00	2	4.84	4.86	-2	1,132	-0.18%
2018/08/03	1	4.95	0	0.00	4.92	1	1,137	0.09%
2018/08/02	1	4.95	1	4.96	4.91	0	1,148	0.00%
2018/07/31	0	0.00	2	4.97	5.02	-2	1,154	-0.17%
2018/07/26	3	5.01	5	5.09	5.07	-2	1,225	-0.16%
2018/07/24	3	4.84	0	0.00	4.86	3	1,207	0.25%
2018/07/20	0	0.00	10	4.82	4.81	-10	1,214	-0.82%
2018/07/10	1	4.80	0	0.00	4.90	1	1,176	0.08%
2018/07/09	21	5.10	5	5.10	5.09	16	1,148	1.39%
2018/07/06	1	5.66	3	5.69	5.65	-2	1,086	-0.18%
2018/07/05	3	5.73	0	0.00	5.67	3	1,081	0.28%
2018/07/04	0	0.00	1	5.63	5.57	-1	1,076	-0.09%
2018/07/03	1	5.68	0	0.00	5.65	1	1,083	0.09%
2018/06/29	3	6.13	10	6.19	5.92	-7	1,075	-0.65%
2018/06/28	19	6.07	0	0.00	6.07	19	1,030	1.84%
2018/06/20	2	6.10	0	0.00	6.07	2	973	0.21%
2018/06/15	0	0.00	5	6.23	6.20	-5	969	-0.52%
2018/06/14	0	0.00	10	6.25	6.23	-10	960	-1.04%
2018/06/12	0	0.00	10	6.23	6.20	-10	923	-1.08%
2018/06/08	0	0.00	4	6.14	6.13	-4	915	-0.44%
2018/06/07	1	6.18	0	0.00	6.16	1	907	0.11%
2018/06/06	60	6.14	0	0.00	6.20	60	893	6.71%
2018/05/30	0	0.00	80	6.10	6.16	-80	796	-10.05%
2018/05/18	0	0.00	1	6.12	6.12	-1	785	-0.13%
2018/05/16	11	6.23	0	0.00	6.21	11	796	1.38%
2018/05/15	10	6.26	0	0.00	6.26	10	794	1.26%
2018/05/14	0	0.00	10	6.52	6.50	-10	821	-1.22%
2018/05/11	0	0.00	1	6.40	6.38	-1	812	-0.12%
2018/05/10	1	6.32	0	0.00	6.30	1	807	0.12%
2018/05/09	10	6.26	15	6.21	6.17	-5	809	-0.62%
2018/05/03	0	0.00	10	6.42	6.50	-10	913	-1.10%
2018/05/02	13	6.15	0	0.00	6.16	13	883	1.47%
2018/04/30	0	0.00	2	6.01	6.02	-2	889	-0.22%
2018/04/26	0	0.00	8	6.06	5.96	-8	905	-0.88%
2018/04/19	0	0.00	2	6.22	6.15	-2	929	-0.22%
2018/04/12	3	6.30	0	0.00	6.30	3	947	0.32%
2018/04/10	1	6.02	0	0.00	6.05	1	959	0.10%
2018/03/26	2	6.39	0	0.00	6.39	2	1,025	0.19%
2018/03/23	1	6.45	0	0.00	6.45	1	1,025	0.10%
2018/03/19	0	0.00	2	6.68	6.63	-2	1,016	-0.20%
2018/03/06	0	0.00	5	6.50	6.50	-5	1,069	-0.47%
2018/03/01	2	6.58	0	0.00	6.58	2	1,095	0.18%
2018/02/22	0	0.00	2	6.75	6.75	-2	1,131	-0.18%
2018/02/12	2	6.50	2	6.45	6.49	0	1,131	0.00%
2018/02/08	0	0.00	1	6.47	6.43	-1	1,137	-0.09%
2018/02/07	1	6.60	0	0.00	6.46	1	1,146	0.09%
2018/02/06	2	6.31	0	0.00	6.38	2	1,153	0.17%
2018/02/02	25	7.21	0	0.00	7.15	25	1,146	2.18%
2018/01/31	8	7.28	0	0.00	7.15	8	1,172	0.68%
2018/01/30	0	0.00	2	7.61	7.39	-2	1,159	-0.17%
2018/01/26	2	7.10	0	0.00	7.11	2	1,083	0.18%
2018/01/23	0	0.00	10	7.12	7.08	-10	1,120	-0.89%
2018/01/18	10	7.06	0	0.00	7.05	10	1,187	0.84%
2018/01/05	3	7.04	0	0.00	7.03	3	1,809	0.17%