LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▲2.6
  • 漲幅
    +4.34%
  • 成交量
    5,265
  • 產業
    上市 電腦週邊類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大眾控 (3701)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00159.4059.90-11,607-0.06%
2024/03/2600.00159.3058.90-11,606-0.06%
2024/03/2500.000.160.0059.90-0.11,607-0.01%
2024/03/2200.000.258.4658.60-0.21,611-0.01%
2024/03/2100.00157.4957.80-11,630-0.06%
2024/03/190.257.5000.0057.500.21,6380.01%
2024/03/15157.2000.0056.8011,7170.06%
2024/03/140.157.8000.0057.600.11,7730.01%
2024/03/110.160.4700.0059.500.11,7640.01%
2024/03/08662.0500.0060.6061,7720.34%
2024/03/07266.5000.0066.7021,6730.12%
2024/03/0500.00269.0568.20-21,609-0.12%
2024/03/04568.50368.8770.8021,5680.13%
2024/03/0100.00167.8068.50-11,495-0.07%
2024/02/29266.80167.1067.7011,5650.06%
2024/02/270.164.8000.0065.100.11,7870.01%
2024/02/26166.0021.165.7766.30-20.11,819-1.10%
2024/02/2200.00160.6060.20-12,087-0.05%
2024/02/21260.0000.0060.8022,3040.09%
2024/02/201359.5000.0059.50132,8570.46%
2024/02/190.159.8000.0059.800.12,9070.00%
2024/02/16558.420.159.2059.904.93,0210.16%
2024/02/1500.00156.9057.00-12,998-0.03%
2024/02/05555.0000.0055.2053,0130.17%
2024/02/02756.3900.0055.9073,0350.23%
2024/02/0100.00156.7056.40-13,069-0.03%
2024/01/2900.00157.2057.50-13,226-0.03%
2024/01/26357.500.257.1057.702.83,2470.09%
2024/01/2500.00455.8355.60-43,260-0.12%
2024/01/24357.0000.0056.2033,2870.09%
2024/01/23357.1000.0056.9033,3730.09%
2024/01/2200.00155.4055.40-13,406-0.03%
2024/01/19154.4000.0054.3013,4620.03%
2024/01/181054.5000.0054.40103,5260.28%
2024/01/1500.00154.9055.80-14,019-0.02%
2024/01/11155.70455.3056.00-34,077-0.07%
2024/01/10155.7000.0055.6014,2140.02%
2024/01/05157.4000.0057.5014,3910.02%
2024/01/041157.0500.0056.90114,4170.25%
2024/01/0200.00158.8059.00-14,558-0.02%
2023/12/2900.00159.5059.10-14,589-0.02%
2023/12/2800.00159.8059.90-14,617-0.02%
2023/12/27160.70160.7060.2004,6840.00%
2023/12/2200.00258.9558.50-24,709-0.04%
2023/12/19458.3500.0058.8044,6960.09%
2023/12/18258.7000.0058.9024,6970.04%
2023/12/1500.00160.1060.00-14,679-0.02%
2023/12/1400.00160.1060.00-14,695-0.02%
2023/12/1200.00260.7060.40-24,692-0.04%
2023/12/11862.53462.6062.0044,6770.09%
2023/12/08564.6200.0064.5054,7010.11%
2023/12/07164.8000.0064.2014,7310.02%
2023/12/0600.00165.4165.50-14,741-0.02%
2023/12/05565.5000.0065.3054,7290.11%
2023/12/01164.80264.8564.60-14,681-0.02%
2023/11/30265.7000.0065.5024,6610.04%
2023/11/29266.1100.0065.9024,6790.04%
2023/11/28164.90165.0064.8004,6310.00%
2023/11/2711.265.391466.1064.80-2.84,565-0.06%
2023/11/2425.268.96769.6768.6018.24,4360.41%
2023/11/224.178.03278.0578.102.14,0050.05%
2023/11/214.175.683.276.8177.800.93,7950.02%
2023/11/2029.176.814374.8574.80-13.93,598-0.39%
2023/11/1741.176.152775.3175.6014.13,3760.42%
2023/11/16270.90171.6971.7012,8210.03%
2023/11/15270.301670.5870.70-142,774-0.50%
2023/11/14168.2000.0068.2012,7200.04%
2023/11/1300.00268.0568.30-22,719-0.07%
2023/11/10668.93168.4068.7052,7080.18%
2023/11/09470.00168.4069.6032,6960.11%
2023/11/08270.6000.0069.7022,6860.07%
2023/11/0700.001769.9670.00-172,671-0.64%
2023/11/06367.33167.3067.8022,5920.08%
2023/11/03767.102.267.9467.104.82,6100.18%
2023/11/020.267.40266.9067.30-1.82,591-0.07%
2023/11/01166.60467.5066.40-32,571-0.12%
2023/10/3100.00267.2066.20-22,548-0.08%
2023/10/30168.7000.0068.7012,4760.04%
2023/10/27467.951268.1667.10-82,440-0.33%
2023/10/25269.3000.0069.2022,3370.09%
2023/10/245.168.87669.1369.90-0.92,233-0.04%
2023/10/23268.45366.4367.50-12,033-0.05%
2023/10/20462.60361.4064.3011,8930.05%
2023/10/19264.051164.4863.80-91,882-0.48%
2023/10/182965.991664.3164.20131,8730.69%
2023/10/171565.795467.2966.40-391,744-2.24%
2023/10/1600.00364.2063.80-31,632-0.18%
2023/10/13562.6200.0063.8051,6280.31%
2023/10/12663.870.362.9062.905.71,6180.35%
2023/10/11766.81564.0064.0021,6010.12%
2023/10/06163.50565.7466.40-41,566-0.26%
2023/10/0518.163.822763.4663.60-8.91,493-0.59%
2023/10/04462.28162.1061.7031,5000.20%
2023/10/032064.50763.5164.20131,5040.86%
2023/10/0200.002160.0861.90-211,617-1.30%
2023/09/2800.00557.5058.30-51,842-0.27%
2023/09/2600.00158.8058.50-11,927-0.05%
2023/09/22157.3000.0058.6011,9770.05%
2023/09/21258.6000.0058.2022,0090.10%
2023/09/20160.50260.9060.50-12,009-0.05%
2023/09/19261.201861.9260.90-162,023-0.79%
2023/09/18160.9000.0060.8012,0110.05%
2023/09/15261.70160.8061.3012,0300.05%
2023/09/1418.261.752062.6761.60-1.82,049-0.09%
2023/09/131860.321961.0360.30-12,064-0.05%
2023/09/12459.20558.5258.90-11,996-0.05%
2023/09/11155.50155.3058.2001,9910.00%
2023/09/08156.20156.7056.3001,9810.00%
2023/09/06158.3000.0058.0012,0270.05%
2023/09/05258.4500.0058.5022,0460.10%
2023/09/04258.75159.5058.6012,0580.05%
2023/08/22159.0000.0058.2012,4630.04%
2023/08/181960.021861.3759.2012,8460.04%
2023/08/14557.1000.0054.8053,0220.17%
2023/08/115.657.8400.0058.205.63,0720.18%
2023/08/0800.001060.3460.10-103,102-0.32%
2023/08/02559.5800.0058.9053,1920.16%
2023/08/0100.00361.3061.20-33,205-0.09%
2023/07/2700.00361.5061.20-33,254-0.09%
2023/07/26561.24461.7860.9013,3730.03%
2023/07/25563.0000.0061.8053,3760.15%
2023/07/24357.6000.0058.7033,3490.09%
2023/07/21160.704261.0560.60-413,328-1.23%
2023/07/19362.2000.0061.5033,3710.09%
2023/07/18563.9000.0062.7053,3790.15%
2023/07/17263.00265.0064.3003,3810.00%
2023/07/14464.8000.0064.5043,4110.12%
2023/07/13565.00566.5065.4003,4400.00%
2023/07/12366.40367.8366.1003,4780.00%
2023/07/111067.4100.0066.50103,5750.28%
2023/07/10466.05467.1566.7003,5930.00%
2023/07/074669.29568.7866.80413,6191.13%
2023/07/061072.3691.773.5274.20-81.73,487-2.34%
2023/07/05168.401967.5167.70-183,302-0.55%
2023/07/04864.5300.0064.0083,2420.25%
2023/07/03963.7300.0063.6093,2520.28%
2023/06/301160.6800.0061.10113,2260.34%
2023/06/28662.25862.5662.20-23,254-0.06%
2023/06/2700.00464.3062.80-43,254-0.12%
2023/06/26264.60464.6064.60-23,245-0.06%
2023/06/213166.3800.0065.80313,2610.95%
2023/06/204768.58367.7067.70443,2511.35%
2023/06/1900.001369.3970.00-133,218-0.40%
2023/06/16167.30169.0067.4003,1600.00%
2023/06/15269.65069.2068.2023,1460.06%
2023/06/12667.65367.7067.7033,1280.10%
2023/06/09169.20167.9068.0003,1540.00%
2023/06/0800.00167.7068.00-13,196-0.03%
2023/06/06468.7000.0069.4043,4250.12%
2023/06/051470.791171.4571.1033,3920.09%
2023/06/021.471.241070.1071.60-8.63,401-0.25%
2023/06/01168.9000.0069.7013,3930.03%
2023/05/3000.00168.1067.90-13,286-0.03%
2023/05/29467.801064.7067.10-63,205-0.19%
2023/05/26363.50462.8563.10-13,117-0.03%
2023/05/253164.09663.6063.10253,0830.81%
2023/05/243967.67467.1367.30352,9621.18%
2023/05/23164.70070.7070.7012,6900.04%
2023/05/22364.53365.1064.3002,5970.00%
2023/05/191062.4700.0063.00102,5160.40%
2023/05/18963.42562.8062.6042,5080.16%
2023/05/17163.80163.8063.8002,4360.00%
2023/05/161061.50661.5061.4042,3620.17%
2023/05/15759.2400.0059.4072,3170.30%
2023/05/1200.00158.6058.50-12,294-0.04%
2023/05/10261.85161.5061.2012,2780.04%
2023/05/0900.00260.7560.40-22,256-0.09%
2023/05/08161.50161.1061.3002,2740.00%
2023/05/04559.601258.6260.60-72,435-0.29%
2023/05/0300.001861.2960.50-182,419-0.74%
2023/05/02864.9100.0062.8082,3810.34%
2023/04/28259.45259.3059.5002,2620.00%
2023/04/27258.3000.0058.6022,2360.09%
2023/04/25556.58158.5057.1042,2140.18%
2023/04/24258.9500.0059.0022,1770.09%
2023/04/1900.00258.5058.30-22,107-0.09%
2023/04/1800.00560.2660.00-52,056-0.24%
2023/04/14461.55661.4361.40-21,945-0.10%
2023/04/11655.88354.5356.0031,6960.18%
2023/04/10354.8300.0054.2031,6400.18%
2023/04/07151.7000.0051.9011,5630.06%
2023/04/0600.001052.5051.70-101,549-0.65%
2023/03/303350.753251.1350.7011,4950.07%
2023/03/27250.1000.0049.8021,3980.14%
2023/03/24550.7000.0050.5051,3880.36%
2023/03/2200.00149.9049.80-11,333-0.07%
2023/03/2000.00150.1050.10-11,328-0.08%
2023/03/16449.20649.8449.50-21,323-0.15%
2023/03/151751.17151.3049.95161,3031.23%
2023/03/142051.201351.4851.2071,2790.55%
2023/03/1300.003.350.4050.80-3.31,244-0.27%
2023/03/101950.701550.4251.2041,2740.31%
2023/03/09750.23250.3049.5051,1560.43%
2023/03/0700.001047.1046.95-101,026-0.97%
2023/03/06245.68247.1047.3009810.00%
2023/03/0300.00242.8543.00-2927-0.22%
2023/03/0200.00142.9543.00-1926-0.11%
2023/02/23144.60243.8544.60-1923-0.11%
2023/02/22243.4500.0043.4029270.22%
2023/02/17243.80243.8044.0009450.00%
2023/02/16143.9000.0043.8519490.11%
2023/02/1500.00142.2041.95-1946-0.11%
2023/02/14142.80142.6542.5009540.00%
2023/02/1020.344.70444.1944.1516.39891.65%
2023/02/09146.35445.2045.20-3984-0.30%
2023/02/031146.68446.3047.9578990.78%
2023/02/02244.632146.2546.50-19769-2.47%
2023/02/0100.00242.1042.30-2701-0.29%
2023/01/1200.00239.5539.55-2701-0.29%
2023/01/11840.51340.6040.6056990.71%
2023/01/0400.00138.0037.80-1736-0.14%
2023/01/03137.1000.0037.2517440.13%
2022/12/29136.70236.8537.20-1748-0.13%
2022/12/21538.0000.0037.9557980.63%
2022/12/20539.0000.0037.6058070.62%
2022/12/1500.00141.0541.05-1834-0.12%
2022/12/1400.00741.0441.00-7842-0.83%
2022/12/13641.48440.5040.5028500.24%
2022/12/12640.7000.0041.7068530.70%
2022/12/09140.8500.0040.7018650.12%
2022/12/08141.0000.0041.9018710.11%
2022/12/0700.00140.5040.65-1871-0.11%
2022/12/0500.00144.2043.70-1906-0.11%
2022/12/02445.23445.7344.5009010.00%
2022/12/011141.743342.0244.20-22822-2.68%
2022/11/30140.10640.4540.20-5815-0.61%
2022/11/25639.47538.7038.3018930.11%
2022/11/2400.00238.9039.20-2932-0.21%
2022/11/2300.00138.1038.15-11,005-0.10%
2022/11/2200.00138.1037.65-11,042-0.10%
2022/11/1700.00540.2540.45-51,731-0.29%
2022/11/15238.68339.3839.40-11,768-0.06%
2022/11/1400.00139.3039.30-11,799-0.06%
2022/11/11538.66439.0838.5011,8650.05%
2022/11/10237.75138.5538.6012,0810.05%
2022/11/09638.121338.1237.75-72,094-0.33%
2022/11/08737.31137.5037.3562,0880.29%
2022/11/04135.4500.0036.1012,0560.05%
2022/11/0200.00235.5035.55-22,052-0.10%
2022/11/01234.8000.0035.1522,0540.10%
2022/10/3100.00234.2033.85-22,053-0.10%
2022/10/28132.8000.0032.6012,0570.05%
2022/10/182034.6500.0034.85202,1460.93%
2022/10/1400.00133.9034.70-12,178-0.05%
2022/09/3000.00136.9537.95-12,277-0.04%
2022/09/2800.00138.0037.25-12,298-0.04%
2022/09/26139.301439.8039.50-132,328-0.56%
2022/09/22143.9500.0044.1012,3500.04%
2022/09/2100.002043.8543.75-202,355-0.85%
2022/09/1900.00546.0045.05-52,420-0.21%
2022/09/151049.2000.0047.80102,4600.41%
2022/09/13249.5000.0049.4522,4710.08%
2022/09/12149.70249.0049.20-12,454-0.04%
2022/09/08147.40347.9347.70-22,452-0.08%
2022/09/07147.40147.2047.0502,4940.00%
2022/09/06348.43149.3047.6522,4870.08%
2022/09/02151.30252.0051.40-12,456-0.04%
2022/09/01351.40151.3051.1022,4480.08%
2022/08/31351.57352.3753.2002,4190.00%
2022/08/30253.90452.0552.20-22,389-0.08%
2022/08/29250.10250.7050.1002,3280.00%
2022/08/26355.20454.6853.00-12,314-0.04%
2022/08/251753.61953.9452.3082,1350.37%
2022/08/24250.50451.3852.70-21,965-0.10%
2022/08/19249.9000.0049.6522,1590.09%
2022/08/18149.8500.0050.1012,2060.05%
2022/08/17650.721451.6050.00-82,173-0.37%
2022/08/15344.07344.5244.5002,2320.00%
2022/08/1200.00142.9543.80-12,278-0.04%
2022/08/11143.051143.3642.35-102,295-0.44%
2022/08/1000.00042.3042.3002,3140.00%
2022/08/091142.19441.4941.8572,3440.30%
2022/08/05142.05142.3042.3002,3630.00%
2022/08/04142.20241.1041.05-12,380-0.04%
2022/08/0300.00243.0042.00-22,396-0.08%
2022/08/02143.0500.0042.5012,4360.04%
2022/08/0100.00145.1045.15-12,438-0.04%
2022/07/29244.78145.3544.5012,5130.04%
2022/07/27543.30543.9044.2002,5230.00%
2022/07/25144.8000.0045.3012,5460.04%
2022/07/21345.22244.7545.9012,5880.04%
2022/07/201043.861044.3843.9502,5950.00%
2022/07/19142.80143.3542.9502,6070.00%
2022/07/18144.15344.6043.40-22,610-0.08%
2022/07/15142.50143.0542.7002,5920.00%
2022/07/14241.40341.8742.30-12,559-0.04%
2022/07/13241.63341.9341.20-12,561-0.04%
2022/07/12339.90239.9839.2012,5610.04%
2022/07/11142.00141.8541.6002,5790.00%
2022/07/08343.22243.0342.5012,5990.04%
2022/07/07341.85542.0042.15-22,608-0.08%
2022/07/06141.1500.0040.1012,6480.04%
2022/07/051441.342642.2042.55-122,670-0.45%
2022/07/041040.69140.5540.8092,6690.34%
2022/07/0100.00944.4241.30-92,710-0.33%
2022/06/30146.3000.0045.8012,7430.04%
2022/06/29247.73148.3047.8512,7980.04%
2022/06/28749.79252.5049.2552,8980.17%
2022/06/27651.151051.0151.00-43,268-0.12%
2022/06/24648.94849.9048.35-23,412-0.06%
2022/06/23246.78347.6347.30-13,566-0.03%
2022/06/22248.25147.7046.7013,8290.03%
2022/06/2100.00247.2548.55-23,846-0.05%
2022/06/20148.60348.0745.25-23,841-0.05%
2022/06/17149.0000.0048.4513,8320.03%
2022/06/16651.83552.3849.9013,8240.03%
2022/06/14150.4000.0050.5013,8110.03%
2022/06/13850.9500.0050.7083,8160.21%
2022/06/1000.00254.1553.60-23,825-0.05%
2022/06/0900.00153.1053.00-13,822-0.03%
2022/06/08553.86354.5753.5023,8250.05%
2022/06/07553.80254.6553.6033,8300.08%
2022/06/061053.65653.2253.4043,8310.10%
2022/06/021455.611255.3855.3023,8490.05%
2022/06/015757.731856.4455.30393,8491.01%
2022/05/31155.1000.0055.0013,7130.03%
2022/05/30954.36254.6554.9073,7220.19%
2022/05/27755.001554.7553.90-83,676-0.22%
2022/05/26551.841152.4551.10-63,472-0.17%
2022/05/25350.03250.4050.2013,5050.03%
2022/05/24751.00249.9049.7053,5310.14%
2022/05/234453.841953.3252.90253,5200.71%
2022/05/20147.90950.9452.10-83,322-0.24%
2022/05/19446.55246.7547.4523,3000.06%
2022/05/1800.00248.6548.95-23,335-0.06%
2022/05/17348.95948.5248.80-63,390-0.18%
2022/05/16547.86548.3847.0003,5000.00%
2022/05/13347.03546.9447.00-23,554-0.06%
2022/05/1200.00145.6545.35-13,605-0.03%
2022/05/11548.30148.8048.0543,6880.11%
2022/05/101248.16948.1948.6533,9540.08%
2022/05/062549.41249.1849.00233,9960.58%
2022/05/0500.00150.8051.50-13,957-0.03%
2022/05/0400.00648.1746.90-63,978-0.15%
2022/05/03147.85147.4547.7503,9920.00%
2022/04/29148.00149.3547.8504,0340.00%
2022/04/28548.1000.0048.3054,0670.12%
2022/04/25153.20154.4052.5004,1680.00%
2022/04/20260.00260.4060.1004,3900.00%
2022/04/191060.9300.0059.50104,4810.22%
2022/04/18160.0000.0059.7014,6020.02%
2022/04/151261.484063.0261.00-284,668-0.60%
2022/04/141266.641366.3265.50-14,730-0.02%
2022/04/13365.70466.2865.40-14,802-0.02%
2022/04/121165.171165.8065.1004,9850.00%
2022/04/11867.26767.6365.1015,0330.02%
2022/04/08569.5000.0068.8055,0350.10%
2022/04/07269.60269.1068.9005,0520.00%
2022/04/06871.451271.1771.20-45,032-0.08%
2022/04/01570.60572.4070.6005,1470.00%
2022/03/31973.93473.8572.5055,1920.10%
2022/03/301473.3616.175.0273.70-2.15,311-0.04%
2022/03/291371.111270.8170.7014,9670.02%
2022/03/28172.20172.9070.7004,8330.00%
2022/03/256868.777769.1170.50-94,723-0.19%
2022/03/24262.40364.1064.10-14,538-0.02%
2022/03/23159.901258.6158.30-114,755-0.23%
2022/03/22158.3000.0058.9015,0070.02%
2022/03/1800.00358.6058.70-35,272-0.06%
2022/03/171059.90459.6059.6065,4410.11%
2022/03/16158.30159.0056.8005,5690.00%
2022/03/151059.00457.1057.1065,9130.10%
2022/03/14761.17960.7260.60-26,079-0.03%
2022/03/11362.17261.0061.0016,1940.02%
2022/03/10263.00363.0063.00-16,311-0.02%
2022/03/090.160.50261.2061.30-1.96,566-0.03%
2022/03/08362.00360.0060.0006,7310.00%
2022/03/07963.57563.6062.3047,2940.05%
2022/03/041167.53768.3966.9047,3120.05%
2022/03/03169.30469.5369.00-37,459-0.04%
2022/03/021169.52568.3869.6068,0600.07%
2022/03/01670.922370.4970.60-178,207-0.21%
2022/02/25471.434.970.3669.10-0.98,259-0.01%
2022/02/241367.778.167.6167.404.98,2700.06%
2022/02/232571.263270.0670.50-78,318-0.08%
2022/02/221067.801268.4867.20-28,385-0.02%
2022/02/211070.101068.8068.9008,3800.00%
2022/02/181167.941169.6270.4008,3840.00%
2022/02/172769.882768.7568.5008,3820.00%
2022/02/162770.3826.170.7069.600.98,4800.01%
2022/02/151967.702067.3366.90-18,470-0.01%
2022/02/141767.821667.7166.4018,6780.01%
2022/02/11469.35469.2870.7008,6900.00%
2022/02/10869.89169.6070.1078,6670.08%
2022/02/0900.001765.1167.60-178,500-0.20%
2022/02/0800.00260.5061.50-28,743-0.02%
2022/02/07359.3700.0060.0038,8520.03%
2022/01/2600.00458.7058.30-49,061-0.04%
2022/01/25159.6000.0058.5019,2960.01%
2022/01/2400.00161.5061.00-19,469-0.01%
2022/01/21160.40759.8159.90-69,482-0.06%
2022/01/2000.00264.0062.00-29,436-0.02%
2022/01/191162.05263.3061.6099,3660.10%
2022/01/18164.5000.0064.5019,3350.01%
2022/01/171165.56467.1566.2079,3370.07%
2022/01/14163.80161.0064.5009,2680.00%
2022/01/132064.0000.0064.00209,2730.22%
2022/01/12967.7700.0065.8099,2760.10%
2022/01/117.169.14870.5366.30-0.99,284-0.01%
2022/01/101074.351174.7773.60-19,291-0.01%
2022/01/071876.392074.4873.60-29,463-0.02%
2022/01/061776.461175.1374.9069,7210.06%
2022/01/053178.173476.9476.20-39,808-0.03%
2022/01/042576.5830.179.7680.70-5.19,731-0.05%
2022/01/0300.00175.8073.40-19,944-0.01%
2021/12/30276.05177.0075.70110,0570.01%
2021/12/298.178.5200.0078.608.110,1030.08%
2021/12/281081.172880.4279.30-1810,089-0.18%
2021/12/271579.50279.6078.60139,9520.13%
2021/12/2412277.59122.179.3979.20-0.19,9050.00% 大買/大賣/
2021/12/22375.00175.3073.5029,9690.02%
2021/12/21874.89874.2475.00010,0260.00%
2021/12/20374.902073.5072.40-1710,029-0.17%
2021/12/173081.051076.9276.002010,0400.20%
2021/12/162779.8127.378.1277.30-0.39,8140.00%
2021/12/1510.382.12680.8382.004.39,5540.05%
2021/12/142284.93681.9581.40169,4460.17%
2021/12/13193.101292.6290.40-119,318-0.12%
2021/12/101591.892391.1790.00-89,145-0.09%
2021/12/093494.041391.9190.30219,0050.23%
2021/12/0800.002190.3792.00-218,650-0.24%
2021/12/071186.062089.0183.70-98,469-0.11%
2021/12/061386.82586.0885.5088,3430.10%
2021/12/031591.641192.0089.5048,2260.05%
2021/12/023289.792387.1086.4097,9810.11%
2021/12/0111089.5910691.4292.5047,8520.05% 大買/大賣/
2021/11/30286.501185.9487.30-97,326-0.12%
2021/11/293074.653277.3679.40-27,344-0.03%
2021/11/267676.669678.0372.20-207,210-0.28%
2021/11/251173.731272.1374.30-16,599-0.02%
2021/11/24164.60167.0067.6006,3890.00%
2021/11/231162.98762.3061.5046,3100.06%
2021/11/22261.95360.3761.00-16,181-0.02%
2021/11/19261.50364.0764.60-16,068-0.02%
2021/11/1800.00059.0058.8005,9240.00%
2021/11/1700.00161.4060.50-15,892-0.02%
2021/11/1600.00960.5660.40-95,853-0.15%
2021/11/151664.71964.2462.6075,7880.12%
2021/11/122062.381463.1264.5065,6080.11%
2021/11/113964.85863.9858.70315,4740.57%
2021/11/10858.611060.9661.10-25,194-0.04%
2021/11/09154.601155.8955.60-105,114-0.20%
2021/11/08357.731157.9057.50-85,030-0.16%
2021/11/052263.162263.1359.2004,9070.00%
2021/11/045455.821957.3158.90354,5790.76%
2021/11/032257.453757.1853.60-154,442-0.34%
2021/11/024554.501255.6156.10334,1850.79%
2021/11/013349.661850.8451.00153,9100.38%
2021/10/2900.001544.6146.45-153,683-0.41%
2021/10/28342.5000.0042.2533,6110.08%
2021/10/2700.001343.1643.00-133,600-0.36%
2021/10/261043.10143.1042.3593,5780.25%
2021/10/2500.002.744.1244.40-2.73,540-0.08%
2021/10/2211.744.67245.4842.559.73,4850.28%
2021/10/211045.4923.545.7345.70-13.53,422-0.39%
2021/10/2017.544.751245.3844.655.53,3250.17%
2021/10/191744.691345.1846.0043,2570.12%
2021/10/181144.57844.8845.4033,1490.10%
2021/10/151943.532844.6043.55-93,007-0.30%
2021/10/1410448.428545.6542.80192,7510.69% 大買/
2021/10/132447.422646.7047.55-22,391-0.08%
2021/10/121140.361840.7543.25-72,202-0.32%
2021/10/088044.679145.3539.35-112,071-0.53%
2021/10/074941.203142.5542.75181,7531.03%
2021/10/06138.9012.238.1038.90-11.21,605-0.70%
2021/10/05533.921434.1635.40-91,513-0.60%
2021/10/04132.15433.1832.20-31,487-0.20%
2021/10/014.733.96534.5932.90-0.31,444-0.02%
2021/09/3021.736.532734.8935.00-5.31,372-0.39%
2021/09/291538.1411737.9137.60-1021,239-8.23% 大賣/鉅額交易
2021/09/2821.734.634334.4036.80-21.31,020-2.09%
2021/09/272133.65334.3034.35188902.02%
2021/09/243530.811731.1331.25187912.27%
2021/09/2300.00428.1528.45-4682-0.59%
2021/09/220.425.5400.0025.900.46550.06%
2021/09/171.225.4000.0025.951.26430.18%
2021/09/163.327.2200.0026.003.36160.53%
2021/09/153.628.250.128.6028.353.45890.58%
2021/09/140.326.203.627.6528.00-3.3572-0.58%
2021/09/131.626.6500.0026.851.65480.29%
2021/09/100.925.29026.3527.200.95350.16%
2021/09/093.725.713.425.7325.750.45180.08%
2021/09/087.624.9500.0025.007.65121.48%
2021/09/07424.50725.1425.90-3499-0.60%
2021/09/0619.424.752424.0024.70-4.6470-0.99%
2021/09/034623.9000.0024.104641411.09%
2021/09/022421.5140.921.9222.05-16.9331-5.08%
2021/09/01520.051820.7021.15-13244-5.31%
2021/08/31419.2376.918.3519.25-72.9179-40.60%
2021/08/3042.317.534317.8917.50-0.7142-0.47%
2021/08/2717.216.9932.117.2417.25-14.8134-11.04%
2021/08/2633.417.5425.417.7817.1581246.42%
2021/08/2524.518.04618.2217.7018.512015.35%
2021/08/249.118.49018.8018.509.11177.72%
2021/08/23718.572618.8318.85-19116-16.26%
2021/08/201.118.042317.9618.00-21.9115-18.96%
2021/08/198.217.84418.1517.554.21143.63%
2021/08/183.917.901418.2518.15-10.1113-8.94%
2021/08/1711.117.591018.2517.951.11120.94%
2021/08/16018.7000.0018.9001100.00%
2021/08/1322.420.15920.1619.4013.410912.33%
2021/08/122220.7221.521.0920.900.51040.48%
2021/08/1165.120.934821.3321.0017.110416.37%
2021/08/10721.333621.7821.95-2997-29.64%
2021/08/0900.002021.8222.10-2087-22.91%
2021/08/062619.1473.719.6520.10-47.784-56.56%
2021/08/054.417.942318.1518.30-18.676-24.31%
2021/08/0421.117.831818.0517.953.1754.07%
2021/08/0316.117.7064.918.0017.80-48.871-68.14%
2021/08/02316.9965.917.1517.10-62.866-93.94%
2021/07/301.515.882416.0816.10-22.563-35.39%
2021/07/2920.515.86115.9515.9519.56330.86%
2021/07/289.715.951316.1116.00-3.362-5.27%
2021/07/27915.921816.1316.10-962-14.35%
2021/07/263.216.041716.2016.05-13.862-22.15%
2021/07/235.415.66915.8715.80-3.661-5.80%
2021/07/220.215.57615.7815.75-5.861-9.47%
2021/07/21415.6400.0015.604616.50%
2021/07/20715.63415.7515.603614.91%
2021/07/190.215.753915.7715.75-38.861-63.48%
2021/07/1616.215.617115.7715.50-54.959-92.06%
2021/07/1558.116.242817.0916.0030.15653.40%
2021/07/1422.416.182416.4216.45-1.652-3.04%
2021/07/1376.117.07118.917.9316.65-42.848-88.42% 大賣/
2021/07/1218.215.842816.3416.45-9.838-25.51%
2021/07/093017.073617.2917.00-633-17.93%
2021/07/08014.201.715.4015.95-1.721-7.81%
2021/07/071.114.1600.0014.501.1166.83%
2021/07/061.714.1600.0014.201.71610.47%
2021/07/050.514.0900.0014.450.5153.25%
2021/07/021.914.0000.0014.201.91512.14%
2021/07/010.314.250.914.3514.45-0.516-3.18%
2021/06/300.614.0500.0014.300.6163.69%
2021/06/291.114.0600.0014.501.1157.00%
2021/06/28014.101.414.3314.55-1.416-8.77%
2021/06/250.314.1300.0014.450.3161.90%
2021/06/240.214.001.514.3514.45-1.416-8.03%
2021/06/231.314.0500.0014.401.3177.91%
2021/06/22014.0500.0014.050170.07%
2021/06/210.414.0000.0014.050.4172.30%
2021/06/180.214.0800.0014.400.2171.01%
2021/06/170.514.08014.2514.100.5173.10%
2021/06/160.213.8700.0013.950.2171.21%
2021/06/15114.0200.0014.101175.85%
2021/06/111.214.1100.0014.101.2195.95%
2021/06/091.314.00014.3014.251.3206.27%
2021/06/080.414.0500.0014.150.4212.02%
2021/06/070.714.1500.0014.350.7223.14%
2021/06/020.614.1300.0014.550.6232.55%
2021/06/011.514.0200.0014.251.5236.43%
2021/05/280.514.110.114.2014.300.5241.83%
2021/05/270.114.0200.0014.250.1240.56%
2021/05/260.414.0500.0014.350.4241.74%
2021/05/250.414.0000.0014.450.4241.67%
2021/05/240.914.0700.0014.450.9253.70%
2021/05/210.113.9000.0014.150.1250.53%
2021/05/203.113.9000.0014.553.12512.47%
2021/05/190.713.9900.0014.550.7252.63%
2021/05/180.314.0300.0014.500.3241.13%
2021/05/17613.2000.0014.4562523.44%
2021/05/140.913.7100.0014.450.9253.34%
2021/05/136.813.97313.9314.103.82515.11%
2021/05/120.414.3900.0014.000.4241.69%
2021/05/110.814.4800.0014.450.8243.17%
2021/05/100.614.67214.8514.90-1.424-5.62%
2021/05/070.914.6600.0014.850.9243.68%
2021/05/061.414.6000.0014.701.4245.62%
2021/05/050.614.5300.0014.700.6242.33%
2021/05/040.314.4000.0014.800.3251.02%
2021/05/031.314.420.914.3014.850.5251.84%
2021/04/292.414.6900.0014.902.4259.47%
2021/04/283.914.6500.0014.903.92515.23%
2021/04/271.714.6400.0014.901.7256.52%
2021/04/26114.7200.0014.901253.80%
2021/04/230.314.46114.7014.75-0.724-2.97%
2021/04/223.614.5200.0014.603.62414.47%
2021/04/2113.214.511114.6614.552.2248.89%
2021/04/20314.5100.0014.7032412.23%
2021/04/190.214.4000.0014.700.2240.92%
2021/04/161.914.3200.0014.601.9247.65%
2021/04/151.214.3800.0014.551.2245.08%
2021/04/140.914.3900.0014.500.9243.81%
2021/04/132.214.751.215.1114.751244.25%
2021/04/12114.46614.9514.70-524-20.44%
2021/04/095.114.191214.4514.45-6.923-29.00%
2021/04/080.814.06714.4014.40-6.224-25.33%
2021/04/077.214.00414.1514.153.22512.45%
2021/04/063.313.98614.1614.10-2.725-10.65%
2021/03/316.613.91514.0514.001.6256.56%
2021/03/304.313.920.613.9513.953.72414.84%
2021/03/297.413.812014.0213.80-12.625-50.27%
2021/03/260.313.75113.9513.75-0.724-2.87%
2021/03/246.713.790.613.8013.806.12424.99%
2021/03/236.313.821.913.8013.804.42418.08%
2021/03/222.713.6411.213.8313.80-8.524-35.05%
2021/03/191413.73213.6713.70122350.28%
2021/03/180.513.603.113.8513.85-2.623-11.04%
2021/03/1723.113.75613.9313.7517.12372.10%
2021/03/160.413.6700.0013.850.4221.77%
2021/03/150.313.5610.213.9513.95-9.922-43.02%
2021/03/123.613.69113.8513.852.62211.50%
2021/03/110.513.7013.213.8313.80-12.722-55.76%
2021/03/103.413.731.213.7113.752.1229.38%
2021/03/0941.613.5211.513.6713.6530.222132.81%
2021/03/0835.213.578.613.6513.6526.621126.35%
2021/03/0523.113.5125.713.5913.50-2.520-12.55%
2021/03/0428.413.4429.513.6113.65-1.119-5.54%
2021/03/036.513.451813.6313.45-11.517-64.36%
2021/03/025.713.385.913.5513.55-0.117-0.84%
2021/02/2649.713.333.513.5513.5546.216272.07%
2021/02/240.413.502.313.9513.95-1.916-11.69%
2021/02/23113.6913.113.9313.95-12.116-74.26%
2021/02/222.413.726.814.0714.00-4.416-27.03%
2021/02/1918.913.25513.2813.5013.91686.39%
2021/02/180.613.353.213.6513.65-2.715-16.98%
2021/02/171.413.026.513.6313.65-5.115-32.49%
2021/02/031.913.491.513.7713.850.4152.55%
2021/02/015.113.271.813.9814.003.31521.04%
2021/01/293113.2000.0013.103115198.30%
2021/01/28013.2000.0013.400150.20%
2021/01/252.113.39113.6013.601.1157.15%
2021/01/222.813.44213.5013.500.8155.06%
2021/01/217.413.4300.0013.407.41547.44%
2021/01/2025.113.4900.0013.4025.115160.79%
2021/01/187.113.71413.9513.703.11520.47%
2021/01/154.113.70313.9213.851.1157.27%
2021/01/149.613.58513.7613.954.61529.19%
2021/01/1311.213.903513.9813.90-23.815-155.40%
2021/01/123.213.66414.0013.60-0.813-5.96%
2021/01/112.213.541713.9713.65-14.813-108.08%
2021/01/086.213.62713.8213.65-0.813-5.74%
2021/01/072.813.590.413.7513.752.41318.32%
2021/01/061.713.5400.0013.551.71312.98%
2021/01/05313.7800.0013.8031322.47%
2021/01/0414.613.711313.8413.851.61311.99%
2020/12/312.913.73214.0813.750.9136.83%
2020/12/301.413.64813.9813.90-6.613-50.16%
2020/12/290.813.69614.0514.15-5.212-40.94%
2020/12/282.113.57613.7813.80-3.912-32.18%
2020/12/25213.45513.5913.65-311-25.03%
2020/12/242.313.161213.4613.45-9.712-76.62%
2020/12/232.613.30513.5713.35-2.412-19.30%
2020/12/224.513.4228.613.8413.40-24.112-190.89%
2020/12/215.113.3900.0013.405.11240.62%
2020/12/1821.313.481013.4013.4011.31290.47%
2020/12/170.713.202913.2213.30-28.311-238.43%
2020/12/163.113.005.113.1313.20-211-17.64%
2020/12/143.212.8600.0013.053.21127.60%
2020/12/11213.002.113.2513.25-0.111-0.57%
2020/12/107.113.00113.1013.006.11249.92%
2020/12/090.312.893.613.2313.20-3.212-25.96%
2020/12/087.613.0000.0013.007.61260.34%
2020/12/073.213.011.113.0113.002.11216.62%
2020/12/042.313.00413.1013.10-1.712-12.92%
2020/12/031.212.9900.0013.001.2129.48%
2020/12/0219.713.0000.0012.9519.713151.09%
2020/12/013.312.971113.3912.95-7.712-59.88%
2020/11/302.313.0400.0013.002.31217.93%
2020/11/2712.812.9900.0013.0012.812101.58%
2020/11/261.612.882.113.1313.15-0.512-3.69%
2020/11/250.412.801.513.1513.15-1.112-8.87%
2020/11/241512.830.113.0013.0014.912116.53%
2020/11/230.113.001.213.1513.15-1.212-9.48%
2020/11/201.613.050.313.1013.101.31210.33%
2020/11/195.212.8900.0012.855.21241.73%
2020/11/182.312.941113.1713.20-8.712-68.30%
2020/11/170.212.904.713.2213.25-4.512-36.16%
2020/11/162.113.027.313.1913.20-5.312-42.19%
2020/11/122.312.9700.0012.952.31218.47%
2020/11/111312.994.113.1513.308.91270.65%
2020/11/105.412.96113.1512.904.41235.71%
2020/11/098.212.9412.313.1913.15-4.212-34.22%
2020/11/060.112.703.713.0513.05-3.611-30.78%
2020/11/044.112.902.713.0613.101.41111.58%
2020/11/03012.80613.4312.95-611-50.14%
2020/11/02212.930.112.9512.951.91116.28%
2020/10/302.112.942.212.7912.95-0.111-1.08%
2020/10/29412.4900.0012.4041232.35%
2020/10/289.512.90113.1513.058.51268.15%
2020/10/270.212.001.813.2513.25-1.612-12.48%
2020/10/2600.0011.213.1213.05-11.212-88.59%
2020/10/23712.890.413.0013.006.61254.05%
2020/10/22112.904.413.0013.00-3.412-27.47%
2020/10/211012.871.213.0013.008.81269.49%
2020/10/20213.0000.0013.0021215.77%
2020/10/1921.112.71313.0713.1018.112139.67%
2020/10/1600.003.613.3013.30-3.614-25.40%
2020/10/1500.002.713.3513.35-2.714-19.07%
2020/10/1400.002.313.3713.35-2.314-15.66%
2020/10/13113.25013.2513.251156.40%
2020/10/12113.250.413.3013.300.6153.77%
2020/10/08113.151.213.3013.30-0.215-1.26%
2020/10/07513.150.713.2013.204.31527.42%
2020/10/06113.30913.3413.35-815-51.73%
2020/10/0500.00213.4013.40-215-13.29%
2020/09/30413.112.213.2513.251.81512.13%
2020/09/29213.183.313.3013.30-1.315-8.72%
2020/09/2800.003.713.3813.50-3.715-23.14%
2020/09/25113.054.713.1413.20-3.716-22.82%
2020/09/242912.84213.3012.902715169.81%
2020/09/231412.980.113.2513.2513.91587.02%
2020/09/22413.244.813.2713.20-0.816-4.74%
2020/09/21513.2926.113.5513.40-21.116-130.03%
2020/09/180.113.1000.0013.200.1150.55%
2020/09/171013.15513.2013.2051532.26%
2020/09/1600.009.713.1913.20-9.715-63.95%
2020/09/1500.000.413.2013.20-0.414-2.95%
2020/09/1400.000.413.2513.25-0.414-2.49%
2020/09/11813.15113.2513.2571350.43%
2020/09/10113.150.713.1513.150.3132.32%
2020/09/09113.1500.0013.101137.48%
2020/09/0800.000.913.1013.10-0.913-6.48%
2020/09/07912.9600.0013.1591366.59%
2020/09/04213.1300.0013.1021315.25%
2020/09/03113.00113.1513.15013-0.35%
2020/09/02513.040.913.0513.054.21330.70%
2020/09/01113.0500.0013.051137.38%
2020/08/3100.000.613.3013.45-0.613-4.42%
2020/08/2800.004.513.4113.45-4.514-31.28%
2020/08/27512.9400.0013.6551532.05%
2020/08/26213.00113.0013.001166.02%
2020/08/25712.9100.0012.9071739.99%
2020/08/24813.0400.0013.0581745.71%
2020/08/211.212.9500.0012.951.2177.06%
2020/08/20612.8500.0012.8561734.42%
2020/08/193.112.9900.0013.053.11718.02%
2020/08/18312.92213.0813.051175.73%
2020/08/17312.97113.0513.0521711.46%
2020/08/13213.00113.0013.001175.77%
2020/08/12112.9500.0012.951175.72%
2020/08/11312.95113.0012.9521711.45%
2020/08/10113.004.413.1113.10-3.417-19.30%
2020/08/07813.020.213.1513.307.81744.72%
2020/08/0600.000.513.0013.00-0.517-2.64%
2020/08/0400.000.412.9512.95-0.417-2.08%
2020/08/03412.88813.0313.05-417-22.41%
2020/07/3100.00413.1513.15-417-23.05%
2020/07/3000.009.613.0113.00-9.617-53.25%
2020/07/28312.9000.0012.8531816.25%
2020/07/271012.8500.0012.85101854.20%
2020/07/2415.812.98513.1112.9010.81857.96%
2020/07/23513.163.613.1413.101.4187.39%
2020/07/221113.17213.3313.2591849.91%
2020/07/2100.0043.213.4513.20-43.218-239.30%
2020/07/205.712.8400.0012.855.71634.77%
2020/07/171012.8513.113.0012.95-3.116-18.78%
2020/07/161312.92213.0512.85111667.75%
2020/07/1500.005.113.0913.15-5.115-31.73%
2020/07/1400.001.313.0513.05-1.316-8.19%
2020/07/1300.007.213.1013.10-7.216-44.62%
2020/07/10312.950.612.9512.952.41614.71%
2020/07/09212.8300.0012.9521612.40%
2020/07/0800.00113.0513.00-116-6.18%
2020/07/071512.980.512.9512.9514.51689.87%
2020/07/0600.001213.2213.15-1215-76.43%
2020/07/03413.167.613.1113.35-3.615-23.71%
2020/07/0200.004.113.4413.50-4.115-27.38%
2020/07/011713.122.313.4913.6514.71498.02%
2020/06/301513.232.413.5513.5512.61489.69%
2020/06/29513.282.513.3013.302.51318.48%
2020/06/2400.00313.5213.50-313-22.35%
2020/06/23513.251.313.3013.303.71327.04%
2020/06/22913.183.813.4613.455.21338.19%
2020/06/1900.002.113.6013.65-2.113-15.01%
2020/06/18113.55313.5313.55-214-13.80%
2020/06/17213.384.213.4513.50-2.214-14.82%
2020/06/1600.009.413.4913.50-9.414-62.92%
2020/06/15713.233.213.3413.403.81425.43%
2020/06/12413.1413.813.4113.55-9.814-66.46%
2020/06/11113.702.913.6313.70-1.914-13.17%
2020/06/10113.608.413.5113.60-7.414-50.79%
2020/06/09913.333.413.5213.805.61438.75%
2020/06/081213.166.813.5313.505.21436.32%
2020/06/05413.28313.5513.551137.17%
2020/06/04213.432.113.8013.80-0.113-0.88%
2020/06/03213.5512.313.3213.35-10.313-73.98%
2020/06/021812.8310.413.0813.307.61356.76%
2020/06/012312.9521.513.3713.301.51212.62%
2020/05/293313.031.213.3013.3031.811285.59%
2020/05/28513.133.313.3413.451.7917.20%
2020/05/27313.132.413.5013.500.695.86%
2020/05/25513.072.213.5513.552.8928.92%
2020/05/221113.063.613.3013.507.4975.70%
2020/05/21313.433.213.5813.55-0.29-1.99%
2020/05/2000.005.713.5913.55-5.79-59.23%
2020/05/19413.087.513.4813.50-3.59-36.32%
2020/05/18313.555.413.6013.65-2.49-24.73%
2020/05/15513.352.213.5513.552.8928.05%
2020/05/14113.752.213.7513.75-1.29-12.07%
2020/05/12513.423.914.0114.051.1911.39%
2020/05/1100.009.313.7513.90-9.39-94.73%
2020/05/08213.53113.6513.651109.95%
2020/05/07213.235.413.4013.40-3.410-33.42%
2020/05/061213.233.513.4513.458.6986.66%
2020/05/05213.381.913.4813.500.191.10%
2020/05/04813.287.713.3713.550.393.30%
2020/04/30313.5018.313.5513.65-15.39-153.71%
2020/04/29513.4518.213.4313.65-13.29-132.45%
2020/04/28513.202.413.2013.202.6927.20%
2020/04/27312.9016.413.2913.45-13.49-140.61%
2020/04/23712.822.713.2513.254.3944.21%
2020/04/22113.302.413.3013.30-1.49-14.31%
2020/04/211712.692.913.2513.2514.110139.31%
2020/04/20213.182.713.5013.50-0.710-7.02%
2020/04/17513.257.313.4413.30-2.310-22.97%
2020/04/162413.12213.6513.702210215.00%
2020/04/1500.001813.8513.85-189-182.13%
2020/04/14513.2613.313.2813.85-8.39-85.54%
2020/04/1300.003.113.4513.45-3.19-32.74%
2020/04/10712.893.813.1613.303.2934.20%
2020/04/09912.612.113.7513.756.9972.55%
2020/04/08212.682.712.8512.85-0.79-7.14%
2020/04/07112.652.612.6512.65-1.69-16.45%
2020/04/06112.602.912.6012.60-1.99-19.39%
2020/03/30212.30312.8012.80-19-10.29%
2020/03/27111.752.611.7511.75-1.69-16.48%
2020/03/26211.75111.8011.801910.31%
2020/03/25111.702.311.7011.70-1.39-13.84%
2020/03/24111.60311.6011.60-29-20.32%
2020/03/20111.602.511.6011.60-1.510-14.31%
2020/03/191511.42211.3511.351310125.06%
2020/03/18112.606.912.6812.60-5.99-59.58%
2020/03/171711.712.212.3512.3514.89149.38%
2020/03/162512.39312.7512.75229222.34%
2020/03/13912.786.413.3413.252.6928.33%
2020/03/12813.203.513.5513.554.5850.20%
2020/03/111013.52113.8013.4598102.47%
2020/03/10113.701.313.7013.70-0.38-3.11%
2020/03/09513.713.813.9513.951.2813.68%
2020/03/06113.853.813.8513.85-2.88-32.09%
2020/03/05513.432.513.8013.802.5829.11%
2020/03/03413.632.513.6413.701.5817.61%
2020/03/02113.801.313.8013.80-0.38-3.11%
2020/02/25213.90213.9513.95080.01%
2020/02/2400.002.313.8513.85-2.38-25.97%
2020/02/21713.811.113.8513.855.9866.93%
2020/02/2000.001.513.8513.85-1.58-16.99%
2020/02/19313.781.213.8513.851.8820.88%
2020/02/18213.751.513.6013.600.585.36%
2020/02/17113.752.813.7513.75-1.89-19.49%
2020/02/14113.650.813.6513.650.291.69%
2020/02/13213.58613.6313.55-49-42.08%
2020/02/12213.652.813.6413.70-0.89-9.05%
2020/02/10313.60213.7813.801910.54%
2020/02/07413.542.813.5513.501.21012.36%
2020/02/061613.622.713.7713.8013.310126.02%
2020/02/0500.0010.913.8513.85-10.910-104.89%
2020/02/04113.852.313.8513.85-1.310-12.78%
2020/02/03213.60113.8013.701109.91%
2020/01/31313.80313.9513.950100.02%
2020/01/301413.49213.6013.451210114.11%
2020/01/20313.80213.9513.801109.35%
2020/01/1700.00113.9513.95-110-9.29%
2020/01/1600.005.313.9313.95-5.310-48.93%
2020/01/1500.004.713.8713.90-4.711-42.47%
2020/01/1400.0042.313.9013.90-42.311-373.28%
2020/01/13513.80213.9513.9531028.48%
2020/01/10513.752.213.9013.902.81026.36%
2020/01/09113.851.613.9113.85-0.610-5.27%
2020/01/081813.6512.213.8513.955.81152.05%
2020/01/0700.001613.8613.95-1610-149.76%
2020/01/06413.5514.313.7113.90-10.311-93.32%
2020/01/03513.5111.813.7813.90-6.810-61.63%
2020/01/02813.891.713.9614.006.31057.75%
2019/12/3100.001314.0014.00-1310-119.79%
2019/12/27114.001.514.0014.00-0.510-4.59%
2019/12/24113.853.414.0014.00-2.410-22.52%
2019/12/23413.964.514.0014.00-0.510-4.94%
2019/12/20214.001.814.0014.000.2101.77%
2019/12/19413.883.413.9513.950.6105.11%
2019/12/18213.85314.0014.00-110-9.52%
2019/12/13213.951.814.0314.000.2101.55%
2019/12/12613.901.514.0014.004.51042.39%
2019/12/06213.753.614.0314.10-1.610-14.65%
2019/12/05713.902.914.0014.004.11037.22%
2019/12/0400.003.814.0014.00-3.810-34.73%
2019/12/03114.25314.0814.25-210-18.44%
2019/12/02113.853.514.0014.00-2.511-22.43%
2019/11/292613.871.614.0014.0024.411218.35%
2019/11/28413.850.513.9514.003.51131.47%
2019/11/22313.90114.0014.0021018.16%
2019/11/211313.901.114.0014.0011.911108.36%
2019/11/20414.054.714.0614.30-0.710-6.51%
2019/11/19213.902.214.0014.00-0.210-2.14%
2019/11/18114.00214.0014.00-110-9.20%
2019/11/1500.003.414.0114.00-3.411-30.47%
2019/11/14713.911.613.9514.305.41148.37%
2019/11/1300.002.313.9513.95-2.311-20.28%
2019/11/12413.80213.9513.9521118.06%
2019/11/07413.802.713.9513.951.31111.67%
2019/11/06113.951.313.9013.95-0.311-2.73%
2019/11/05113.953.413.8813.95-2.410-21.65%
2019/11/0400.001.813.8513.85-1.810-16.59%
2019/11/0100.003.313.8513.85-3.311-29.95%
2019/10/311213.88114.0014.001110100.46%
2019/10/30613.88114.0014.0051046.38%
2019/10/29613.872.313.9513.953.71133.23%
2019/10/28114.000.914.0014.000.1110.93%
2019/10/2500.003.114.0013.90-3.111-27.26%
2019/03/2200.000.213.7513.75-0.212-1.68%
2019/03/1500.000.113.6013.60-0.111-1.26%
2019/02/1400.00012.4012.80013-0.19%
2018/12/2200.00112.3512.35-120-4.91%
2018/11/1900.00112.6012.60-123-4.33%
2018/11/15113.8000.0012.801234.29%
2018/10/3100.0016.026.00-120-4.82%
2018/05/2200.0097.057.09-946-19.33%
2018/05/2100.00117.167.15-1146-23.70%
2018/04/2600.0017.337.35-143-2.29%
2018/04/12207.5000.007.50203851.83%
2018/04/0917.8000.007.811352.83%
2018/03/2300.0017.257.25-124-4.17%
大眾控 相關文章
大眾控 相關影音