永信 (3705)-中國信託-高雄券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
62.0
漲跌
▼2.6
漲幅
-4.02%
成交量
5,937張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	0.00	1	64.50	64.60	-1	1,535	-0.07%
2025/04/21	1	66.60	2	64.75	64.60	-1	1,485	-0.07%
2025/04/18	1	67.60	1	67.00	66.90	0	1,412	0.00%
2025/04/17	1	65.70	7	66.70	66.10	-6	1,368	-0.44%
2025/04/16	12	67.18	6	67.00	66.70	6	1,303	0.46%
2025/04/15	2	63.50	4	64.13	64.40	-2	1,182	-0.17%
2025/04/14	6	63.12	15	61.83	61.60	-9	1,132	-0.79%
2025/04/11	19	60.89	22	60.68	61.60	-3	1,059	-0.28%
2025/04/10	10	58.84	2.1	59.02	59.60	7.9	956	0.83%
2025/04/08	6	55.68	4	54.43	55.00	2	846	0.24%
2025/04/07	7	55.19	5	56.04	56.60	2	800	0.25%
2025/04/02	1	57.90	0	0.00	58.80	1	686	0.15%
2025/03/31	1	57.70	1	56.80	56.40	0	645	0.00%
2025/03/27	3	56.70	0	0.00	56.70	3	587	0.51%
2025/03/26	0	0.00	2	56.40	56.40	-2	580	-0.34%
2025/03/25	1	55.70	0	0.00	55.60	1	574	0.17%
2025/03/24	3	56.00	0	0.00	56.20	3	571	0.53%
2025/03/20	1.1	55.70	1	56.10	56.20	0.1	569	0.01%
2025/03/19	0	55.70	0	0.00	55.80	0	571	0.00%
2025/03/17	1	55.80	1	56.40	56.00	0	567	0.00%
2025/03/03	3	52.80	3	53.10	53.10	0	488	0.00%
2025/02/25	1	53.80	0	0.00	54.30	1	328	0.30%
2025/02/18	0	0.00	5	54.10	54.20	-5	341	-1.47%
2025/02/11	0	0.00	4	55.20	55.10	-4	327	-1.22%
2025/02/10	4	55.20	0	0.00	55.30	4	331	1.21%
2025/02/04	6	54.67	0	0.00	54.00	6	359	1.67%
2025/02/03	2	54.00	2	54.25	54.50	0	354	0.00%
2025/01/13	1	52.10	0	0.00	52.30	1	355	0.28%
2024/12/18	1	53.80	0	0.00	53.60	1	540	0.18%
2024/12/13	1	54.50	1	54.30	54.20	0	551	0.00%
2024/12/10	1	55.20	0	0.00	55.20	1	555	0.18%
2024/12/03	2	56.60	0	0.00	56.70	2	567	0.35%
2024/12/02	4	56.60	0	0.00	56.50	4	569	0.70%
2024/11/25	0	0.00	1	57.80	57.90	-1	588	-0.17%
2024/11/21	1	57.80	0	0.00	58.10	1	587	0.17%
2024/11/14	0	0.00	1	53.60	53.50	-1	556	-0.18%
2024/11/06	4	54.35	0	0.00	54.10	4	626	0.64%
2024/10/23	0	56.90	0	0.00	57.50	0	641	0.01%
2024/10/15	1	56.90	0	0.00	56.90	1	661	0.15%
2024/10/11	0	0.00	3	56.87	56.10	-3	651	-0.46%
2024/10/09	1	59.20	0	0.00	59.20	1	623	0.16%
2024/10/04	3	59.30	2	59.75	59.60	1	621	0.16%
2024/10/01	0	0.00	1	60.90	60.40	-1	615	-0.16%
2024/09/30	0	0.00	2	61.30	61.40	-2	612	-0.33%
2024/09/27	1	62.50	0	0.00	62.70	1	606	0.16%
2024/09/25	1	61.70	1	61.70	61.60	0	594	0.00%
2024/09/24	10	61.64	21	61.72	61.30	-11	578	-1.90%
2024/09/23	13	59.88	1	59.80	60.40	12	547	2.19%
2024/09/04	1	55.50	1	56.00	55.90	0	569	0.00%
2024/08/21	0	0.00	4	56.80	57.10	-4	612	-0.65%
2024/08/20	5	57.58	0.4	56.90	57.10	4.6	615	0.74%
2024/08/19	1	57.70	0.1	56.80	57.70	0.9	615	0.15%
2024/08/16	1	56.70	0	0.00	56.90	1	612	0.16%
2024/08/15	2	57.20	0	0.00	57.00	2	613	0.33%
2024/08/14	0.1	57.40	0	0.00	57.00	0.1	624	0.02%
2024/08/13	0	0.00	2	55.60	56.40	-2	621	-0.32%
2024/08/08	0	0.00	1	53.50	53.10	-1	602	-0.17%
2024/08/05	0	0.00	1	50.20	50.30	-1	624	-0.16%
2024/08/02	1	52.50	0	0.00	52.50	1	614	0.16%
2024/07/31	0	0.00	1	52.50	52.50	-1	620	-0.16%
2024/07/29	0	0.00	2	54.40	53.90	-2	621	-0.32%
2024/07/23	0	0.00	1	53.30	54.60	-1	615	-0.16%
2024/07/15	0	0.00	0	51.40	51.40	0	567	0.00%
2024/07/09	0	0.00	20	51.18	51.10	-20	575	-3.47%
2024/07/05	0	0.00	1	52.10	52.30	-1	571	-0.17%
2024/07/04	2	51.90	0	0.00	52.00	2	571	0.35%
2024/06/28	1	52.00	0	0.00	52.70	1	580	0.17%
2024/06/27	1	51.80	1	52.60	51.80	0	583	0.00%
2024/06/25	2	51.50	2	51.80	51.80	0	586	0.00%
2024/06/24	1.3	52.53	0	0.00	52.30	1.3	581	0.22%
2024/06/21	0	0.00	2	54.70	54.40	-2	566	-0.35%
2024/06/19	2	54.15	1	54.10	54.00	1	542	0.18%
2024/06/18	1	54.50	0	0.00	54.50	1	538	0.19%
2024/06/14	2	53.85	1	53.80	53.70	1	536	0.19%
2024/06/06	15	55.10	0	0.00	54.70	15	527	2.84%
2024/05/31	2	54.70	0	0.00	55.70	2	504	0.40%
2024/05/29	0	0.00	2	53.80	53.60	-2	481	-0.42%
2024/05/24	1	53.00	0	0.00	53.20	1	468	0.21%
2024/05/21	1	53.70	0	0.00	52.80	1	450	0.22%
2024/05/20	0	0.00	2	53.90	54.00	-2	442	-0.45%
2024/05/17	2	53.35	0.7	53.20	53.50	1.3	424	0.31%
2024/05/16	0	0.00	1	52.50	53.10	-1	409	-0.24%
2024/05/14	3	52.27	4	52.53	52.60	-1	394	-0.25%
2024/05/13	2.7	52.24	2	52.79	52.80	0.7	383	0.17%
2024/05/10	1	50.90	0	0.00	51.30	1	358	0.28%