亞諾法 (4133)-中國信託-高雄券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
97張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	30.30	30.20	-2	195	-1.03%
2024/04/17	0	0.00	3	30.70	30.70	-3	199	-1.50%
2024/04/16	0	0.00	3	30.30	30.20	-3	202	-1.48%
2024/04/15	0	0.00	2	31.35	31.15	-2	205	-0.97%
2024/04/10	0	0.00	3	31.90	31.90	-3	305	-0.98%
2024/04/09	0	0.00	5	31.80	31.80	-5	405	-1.23%
2024/04/08	0	0.00	2	31.85	31.75	-2	409	-0.49%
2024/03/19	5	31.60	0	0.00	31.60	5	700	0.71%
2024/03/13	0	0.00	1	31.35	31.40	-1	714	-0.14%
2024/03/11	0	32.25	0	0.00	32.00	0	731	0.00%
2024/02/21	0	0.00	7	33.31	33.10	-7	1,039	-0.67%
2024/02/20	0.3	33.65	0	0.00	33.50	0.3	1,036	0.02%
2024/02/05	0	0.00	1	32.50	32.40	-1	1,029	-0.10%
2024/01/30	0.1	33.30	0	0.00	33.05	0.1	1,007	0.01%
2024/01/16	0.1	35.15	0	0.00	35.20	0.1	989	0.01%
2024/01/12	5	35.15	5	35.25	35.15	0	983	0.00%
2024/01/09	7	36.32	0	0.00	36.20	7	972	0.72%
2024/01/05	12	35.92	13	36.06	36.40	-1	956	-0.10%
2024/01/04	3	36.30	2	36.30	36.80	1	933	0.11%
2024/01/03	2	37.45	1	37.55	36.10	1	863	0.11%
2023/12/25	10	34.50	0	0.00	35.10	10	744	1.34%
2023/12/22	0	0.00	0.1	36.40	35.65	-0.1	730	-0.01%
2023/12/21	0.1	37.35	0.1	36.50	36.50	0	717	0.00%
2023/12/20	0.1	37.85	0.4	37.60	36.90	-0.3	661	-0.05%
2023/12/19	0.4	37.74	0	0.00	36.20	0.4	581	0.07%
2023/12/12	0	0.00	5	35.22	35.05	-5	458	-1.09%
2023/12/06	0	0.00	10	35.91	35.95	-10	435	-2.29%
2023/12/05	19	37.59	0	0.00	36.60	19	423	4.49%
2023/12/04	7	37.73	5	37.72	37.85	2	382	0.52%
2023/12/01	2	35.95	0	0.00	35.70	2	310	0.64%
2023/11/29	4	36.50	4	36.68	36.15	0	278	0.00%
2023/11/28	2	36.65	5	37.30	37.50	-3	250	-1.20%
2023/11/27	3	35.90	0	0.00	36.00	3	134	2.23%
2023/11/22	0	0.00	1	32.70	32.65	-1	85	-1.17%
2023/11/16	1	32.30	0	0.00	32.25	1	84	1.19%
2023/11/14	0	0.00	4	32.05	32.05	-4	83	-4.80%
2023/11/08	0	0.00	2	32.80	32.75	-2	87	-2.28%
2023/08/24	0	0.00	11	31.50	31.40	-11	152	-7.20%
2023/08/23	0	0.00	2	31.40	31.35	-2	155	-1.28%
2023/08/22	0	0.00	1	31.20	31.25	-1	158	-0.63%
2023/08/11	0	0.00	13	32.60	32.00	-13	173	-7.50%
2023/06/12	0	0.00	5	35.90	35.40	-5	207	-2.41%
2023/05/30	6	35.90	0	0.00	35.90	6	252	2.38%
2023/05/24	10	36.50	0	0.00	36.30	10	261	3.83%
2023/05/16	0	0.00	1	34.85	35.00	-1	263	-0.38%
2023/05/15	1	34.80	6	34.57	34.70	-5	267	-1.87%
2023/05/11	2	34.65	0	0.00	34.70	2	280	0.71%
2023/04/26	0	0.00	1	34.45	34.70	-1	334	-0.30%
2023/04/21	2	36.00	2	36.10	35.80	0	349	0.00%
2023/04/20	2	37.60	0	0.00	37.05	2	348	0.57%
2023/03/09	1	39.10	1	38.75	38.75	0	1,207	0.00%
2023/02/23	0	0.00	1	37.80	37.95	-1	1,249	-0.08%
2023/02/20	0	0.00	1	38.30	38.05	-1	1,325	-0.08%
2023/02/16	1	38.20	0	0.00	38.35	1	1,328	0.08%
2023/02/09	0	0.00	1	39.55	39.35	-1	1,357	-0.07%
2023/02/07	0	0.00	1	39.85	39.70	-1	1,350	-0.07%
2023/02/06	1	40.65	0	0.00	39.60	1	1,354	0.07%
2023/02/03	0	0.00	1	39.40	40.00	-1	1,341	-0.07%
2023/02/01	0	0.00	1	38.80	38.60	-1	1,330	-0.08%
2023/01/30	0	0.00	1	38.20	38.40	-1	1,340	-0.07%
2023/01/16	0	0.00	1	38.45	38.45	-1	1,338	-0.07%
2023/01/13	0	0.00	1	37.65	38.20	-1	1,339	-0.07%
2023/01/10	2	38.35	3	38.28	38.15	-1	1,337	-0.07%
2023/01/09	3	38.65	1	38.85	38.60	2	1,340	0.15%
2023/01/06	1	38.60	10	38.85	38.60	-9	1,343	-0.67%
2023/01/05	10	38.50	0	0.00	38.45	10	1,350	0.74%
2022/12/30	26	41.08	29	41.18	41.20	-3	1,298	-0.23%
2022/12/29	5	40.62	5	40.87	41.10	0	1,221	0.00%
2022/12/27	1	39.50	1	39.40	39.45	0	1,084	0.00%
2022/12/26	1	40.55	1	41.10	40.55	0	1,076	0.00%
2022/12/23	1	40.05	1	40.00	40.00	0	1,044	0.00%
2022/12/19	1	41.25	7	39.96	39.30	-6	1,027	-0.58%
2022/12/16	5	40.02	16	40.21	38.75	-11	993	-1.11%
2022/12/15	1	40.45	1	40.40	39.20	0	976	0.00%
2022/12/14	17	42.42	4	41.08	40.60	13	973	1.34%
2022/12/13	1	38.60	2	40.85	42.10	-1	845	-0.12%
2022/12/12	1	38.35	0	0.00	38.30	1	823	0.12%
2022/12/08	0	0.00	5	38.45	38.45	-5	847	-0.59%
2022/12/07	0	0.00	4	39.30	38.30	-4	958	-0.42%
2022/11/29	0	0.00	1	37.40	37.20	-1	1,255	-0.08%
2022/11/25	4	37.65	4	39.05	37.30	0	1,863	0.00%
2022/11/23	0	0.00	3	38.37	38.75	-3	2,134	-0.14%
2022/11/18	0	0.00	12	38.93	39.00	-12	2,222	-0.54%
2022/11/17	13	38.74	0	0.00	38.40	13	2,237	0.58%
2022/11/16	0	0.00	1	36.85	37.00	-1	2,258	-0.04%
2022/11/11	0	0.00	1	36.55	36.20	-1	2,591	-0.04%
2022/11/10	0	0.00	4	35.80	35.50	-4	2,600	-0.15%
2022/11/07	1	34.80	1	35.50	35.15	0	2,658	0.00%
2022/11/03	4	34.40	0	0.00	34.55	4	2,662	0.15%
2022/10/27	0	0.00	4	34.20	34.30	-4	2,700	-0.15%
2022/10/26	0	0.00	1	32.95	32.55	-1	2,711	-0.04%
2022/10/24	0	0.00	1	33.45	33.10	-1	2,734	-0.04%
2022/10/17	1	31.55	1	32.30	33.10	0	2,963	0.00%
2022/10/13	0	0.00	2	31.80	31.35	-2	2,988	-0.07%
2022/10/04	0	0.00	2	34.60	34.30	-2	3,055	-0.07%
2022/10/03	0	0.00	4	33.39	33.80	-4	3,065	-0.13%
2022/09/30	0	0.00	3	33.23	33.60	-3	3,075	-0.10%
2022/09/28	2	33.70	0	0.00	32.90	2	3,090	0.06%
2022/09/27	0	0.00	1	34.90	35.10	-1	3,092	-0.03%
2022/09/23	3	36.90	0	0.00	36.55	3	3,127	0.10%
2022/09/21	1	37.90	1	37.90	37.35	0	3,224	0.00%
2022/09/19	0	0.00	32	38.72	38.75	-32	3,313	-0.97%
2022/09/16	1	39.75	12	39.79	39.70	-11	3,349	-0.33%
2022/09/15	6	41.40	4	41.10	40.80	2	3,411	0.06%
2022/09/14	44	42.69	1	43.40	41.80	43	3,402	1.26%
2022/09/12	3	40.90	6	41.50	42.50	-3	3,314	-0.09%
2022/09/08	4	41.23	0	0.00	41.40	4	3,279	0.12%
2022/09/07	2	40.08	0	0.00	39.50	2	3,269	0.06%
2022/09/06	2	41.58	5	41.46	40.45	-3	3,239	-0.09%
2022/09/05	6	45.06	6	45.38	43.60	0	3,193	0.00%
2022/09/02	24	47.31	19	46.95	46.50	5	3,130	0.16%
2022/09/01	23	46.31	8	46.10	45.75	15	2,933	0.51%
2022/08/31	2	45.30	5.1	45.12	45.40	-3.1	2,612	-0.12%
2022/08/30	0	0.00	1	41.50	41.30	-1	2,398	-0.04%
2022/08/23	1.1	38.83	1	40.60	38.70	0.1	2,373	0.00%
2022/08/22	2	40.80	4	41.15	40.00	-2	2,341	-0.09%
2022/08/19	2	39.60	3	40.00	40.40	-1	2,287	-0.04%
2022/08/18	1	41.20	6	39.58	38.90	-5	2,253	-0.22%
2022/08/16	3	38.00	0	0.00	37.55	3	2,237	0.13%
2022/08/15	0	0.00	2	37.20	37.15	-2	2,339	-0.09%
2022/08/12	0	0.00	2	36.48	36.65	-2	2,449	-0.08%
2022/08/08	0	0.00	1	35.10	35.20	-1	3,381	-0.03%
2022/08/05	0	0.00	1	35.10	35.55	-1	3,645	-0.03%
2022/08/04	1	33.60	4	34.23	34.45	-3	3,940	-0.08%
2022/08/03	2	35.50	2	35.05	35.00	0	4,294	0.00%
2022/08/02	1	35.50	1	35.60	35.25	0	4,416	0.00%
2022/07/29	2	37.13	0	0.00	37.05	2	5,576	0.04%
2022/07/27	3	37.93	1	37.65	37.80	2	5,949	0.03%
2022/07/26	5	38.45	0	0.00	38.30	5	5,926	0.08%
2022/07/25	2	39.35	2	39.75	38.90	0	5,891	0.00%
2022/07/22	3	39.67	1.1	38.86	39.70	1.9	5,824	0.03%
2022/07/21	0	0.00	1	37.20	37.80	-1	5,793	-0.02%
2022/07/20	1	37.85	1	37.60	37.70	0	5,818	0.00%
2022/07/19	0	0.00	0.1	37.50	37.35	-0.1	5,807	0.00%
2022/07/18	1	37.75	0	0.00	37.45	1	5,818	0.02%
2022/07/08	0	0.00	1	38.45	39.00	-1	6,395	-0.02%
2022/07/04	0	0.00	1	35.80	37.30	-1	8,943	-0.01%
2022/07/01	1	37.10	0	0.00	36.45	1	9,444	0.01%
2022/06/30	1	38.00	0	0.00	37.45	1	9,571	0.01%
2022/06/29	1	41.80	2	41.60	40.25	-1	9,695	-0.01%
2022/06/28	6	40.18	12	40.27	40.20	-6	9,723	-0.06%
2022/06/23	4	40.34	0	0.00	39.15	4	9,649	0.04%
2022/06/22	2	40.05	0	0.00	38.10	2	9,578	0.02%
2022/06/20	0	0.00	1	37.95	37.35	-1	9,537	-0.01%
2022/06/17	0	0.00	1	39.50	39.60	-1	9,516	-0.01%
2022/06/16	1	40.80	3	39.97	39.20	-2	9,498	-0.02%
2022/06/15	1	42.65	0	0.00	41.10	1	9,474	0.01%
2022/06/14	2	42.50	1	42.25	42.05	1	9,454	0.01%
2022/06/13	10	44.50	0	0.00	43.20	10	9,423	0.11%
2022/06/10	1	47.50	6	46.08	46.10	-5	9,392	-0.05%
2022/06/09	4	47.26	1	47.40	47.10	3	9,360	0.03%
2022/06/08	0	0.00	1	48.35	48.20	-1	9,303	-0.01%
2022/06/07	4	47.75	2	47.80	47.80	2	9,279	0.02%
2022/06/06	7	47.11	5	47.60	47.50	2	9,253	0.02%
2022/06/02	0	0.00	1	48.20	47.60	-1	9,217	-0.01%
2022/06/01	1	48.00	0	0.00	47.45	1	9,183	0.01%
2022/05/31	2	46.95	1	47.80	46.70	1	9,141	0.01%
2022/05/30	1	47.20	1	46.95	47.20	0	9,112	0.00%
2022/05/27	0	0.00	2	45.65	46.10	-2	9,073	-0.02%
2022/05/26	1	46.15	2	46.38	45.50	-1	9,035	-0.01%
2022/05/25	1	47.10	1	46.45	45.80	0	8,972	0.00%
2022/05/24	2	47.38	3	46.32	45.50	-1	8,919	-0.01%
2022/05/23	3	46.35	4	46.56	47.75	-1	8,841	-0.01%
2022/05/20	1	47.50	1	47.00	47.20	0	8,704	0.00%
2022/05/19	46	51.13	34	49.21	47.25	12	8,587	0.14%
2022/05/18	5	49.78	6	50.22	50.70	-1	8,122	-0.01%
2022/05/17	2	47.75	1	48.25	47.90	1	7,853	0.01%
2022/05/16	4	46.86	5	47.07	48.10	-1	7,799	-0.01%
2022/05/13	2	47.20	2	46.55	47.25	0	7,687	0.00%
2022/05/12	10	48.42	32	47.62	46.55	-22	7,450	-0.30%
2022/05/11	14	49.41	33	49.40	48.80	-19	7,204	-0.26%
2022/05/10	9.1	56.07	11.4	56.69	54.20	-2.3	6,866	-0.03%
2022/05/09	36	62.87	20	63.42	60.20	16	6,753	0.24%
2022/05/06	69	62.98	67.1	63.41	63.80	2	6,322	0.03%
2022/05/05	23	61.69	15	61.63	59.60	8	5,628	0.14%
2022/05/04	15.2	61.35	0	0.00	61.20	15.2	5,343	0.28%
2022/05/03	1	68.70	0	0.00	68.00	1	5,335	0.02%
2022/04/29	1	66.50	0	0.00	69.90	1	5,459	0.02%
2022/04/28	8	69.06	2.2	69.92	67.90	5.8	5,548	0.10%
2022/04/27	2.1	69.28	0	0.00	71.10	2.1	5,611	0.04%
2022/04/26	3	68.13	3	66.13	66.50	0	5,665	0.00%
2022/04/22	5.2	71.52	2	72.40	71.50	3.2	5,943	0.05%
2022/04/21	1	71.70	0	0.00	71.60	1	6,249	0.02%
2022/04/20	4	73.90	5	72.00	74.00	-1	6,415	-0.02%
2022/04/19	3	70.67	22.2	69.79	72.00	-19.2	6,532	-0.29%
2022/04/18	7.4	75.15	0.7	76.70	72.90	6.7	6,585	0.10%
2022/04/15	11.3	80.89	4	81.03	81.00	7.3	6,745	0.11%
2022/04/14	16.5	76.48	4.8	75.81	78.10	11.7	6,666	0.18%
2022/04/13	2.8	70.63	10	69.49	71.00	-7.2	6,514	-0.11%
2022/04/12	118	73.55	106	73.93	74.70	12	6,409	0.19%	大買/大賣/
2022/04/11	8	68.46	3.5	69.09	70.20	4.5	5,271	0.09%
2022/04/08	96	61.43	104	61.22	63.90	-8	5,110	-0.16%	大賣/
2022/04/07	32	55.13	45	55.30	58.10	-13	4,073	-0.32%
2022/04/06	19	52.62	29	52.58	52.90	-10	3,551	-0.28%
2022/04/01	25	49.17	8	48.84	48.10	17	3,384	0.50%
2022/03/31	12	45.14	9	45.53	45.65	3	3,197	0.09%
2022/03/30	1	42.40	0	0.00	41.50	1	3,090	0.03%
2022/03/29	3	38.90	3	40.23	40.20	0	3,061	0.00%
2022/03/28	0	0.00	20	43.20	43.20	-20	3,021	-0.66%
2022/03/22	0	0.00	0.2	38.40	38.75	-0.2	3,015	-0.01%
2022/03/18	0.1	38.30	0	0.00	38.30	0.1	3,021	0.00%
2022/03/17	1	37.00	0	0.00	37.60	1	3,027	0.03%
2022/03/15	1	37.95	1	36.60	36.60	0	3,076	0.00%
2022/03/14	1	37.45	0	0.00	37.60	1	3,075	0.03%
2022/03/02	0	0.00	2	39.50	39.65	-2	3,362	-0.06%
2022/02/25	0	0.00	2	38.93	39.35	-2	3,361	-0.06%
2022/02/24	12	39.07	0	0.00	38.50	12	3,360	0.36%
2022/02/23	0	0.00	1	39.85	40.45	-1	3,344	-0.03%
2022/02/22	12	41.01	4	40.15	39.90	8	3,340	0.24%
2022/02/21	3	41.48	2	41.15	41.65	1	3,333	0.03%
2022/02/18	8	41.50	6	41.59	41.60	2	3,323	0.06%
2022/02/17	1	41.10	0	0.00	41.10	1	3,321	0.03%
2022/02/15	0	0.00	0.3	42.05	41.05	-0.3	3,298	-0.01%
2022/02/11	10	46.05	0	0.00	45.00	10	3,249	0.31%
2022/02/09	0	0.00	6	44.25	43.90	-6	3,159	-0.19%
2022/02/08	0	0.00	6	43.47	43.40	-6	3,136	-0.19%
2022/02/07	6	44.52	20	44.62	44.30	-14	3,111	-0.45%
2022/01/26	6	47.13	3	46.95	47.15	3	3,068	0.10%
2022/01/25	4	50.50	5	50.20	48.95	-1	3,023	-0.03%
2022/01/24	19	51.54	6	51.52	52.00	13	2,961	0.44%
2022/01/21	12	48.76	5	49.15	48.50	7	2,831	0.25%
2022/01/20	4	48.28	32	48.65	47.50	-28	2,729	-1.03%
2022/01/19	3	51.20	3	51.70	51.30	0	2,651	0.00%
2022/01/18	3	51.73	3	52.33	51.00	0	2,574	0.00%
2022/01/17	9	53.98	7	54.23	53.20	2	2,463	0.08%
2022/01/14	5.3	53.85	6	55.40	53.70	-0.7	2,243	-0.03%
2022/01/13	12	53.82	18	54.13	53.30	-6	1,918	-0.31%
2022/01/12	2	51.45	1	52.80	50.80	1	1,723	0.06%
2022/01/11	2	52.40	4	49.53	49.50	-2	1,566	-0.13%
2022/01/10	34	54.19	12	54.36	55.00	22	1,428	1.54%
2022/01/07	10	48.46	9	49.01	50.00	1	1,188	0.08%
2022/01/06	7	46.44	7	46.00	45.50	0	1,049	0.00%
2022/01/05	4	45.34	3	44.40	44.10	1	989	0.10%
2022/01/04	6	45.22	3	45.45	45.25	3	947	0.32%
2022/01/03	1	44.55	1	43.45	43.30	0	876	0.00%
2021/12/27	5	41.25	0	0.00	41.30	5	851	0.59%
2021/12/24	0	0.00	1	40.80	40.90	-1	862	-0.12%
2021/12/21	0	0.00	0	41.90	41.40	0	871	0.00%
2021/12/20	0	0.00	1	41.25	41.30	-1	866	-0.12%
2021/12/17	3	42.03	1.1	41.64	41.60	1.9	864	0.22%
2021/12/13	0	0.00	5	40.95	40.70	-5	841	-0.59%
2021/12/10	5	41.45	0	0.00	41.25	5	842	0.59%
2021/12/09	0	0.00	1	40.80	39.85	-1	807	-0.12%
2021/12/08	1	40.60	0	0.00	40.70	1	825	0.12%
2021/12/06	0	0.00	1	41.90	41.05	-1	1,023	-0.10%
2021/12/03	1	41.20	0	0.00	42.30	1	1,365	0.07%
2021/12/02	3	42.63	3	42.45	42.00	0	1,423	0.00%
2021/12/01	2	42.10	1	41.65	41.50	1	1,376	0.07%
2021/11/30	1.1	40.88	1	40.50	40.45	0.1	1,319	0.01%
2021/11/29	1	44.90	2	44.90	44.90	-1	1,255	-0.08%
2021/11/23	0	0.00	5	38.00	36.95	-5	1,156	-0.43%
2021/11/16	5	37.15	1	37.05	37.30	4	1,166	0.34%
2021/11/15	0	0.00	2	35.45	36.00	-2	1,165	-0.17%
2021/11/08	0	0.00	2	36.65	36.55	-2	1,209	-0.17%
2021/10/13	2	36.48	3	36.60	35.85	-1	1,404	-0.07%
2021/10/04	0	0.00	6	39.05	38.70	-6	1,499	-0.40%
2021/10/01	1	42.40	1	42.25	40.70	0	1,503	0.00%
2021/09/29	2	43.73	0	0.00	43.20	2	1,531	0.13%
2021/09/17	1	46.00	0	0.00	46.10	1	1,672	0.06%
2021/09/14	1	48.30	1	48.00	47.80	0	1,761	0.00%
2021/09/13	1	48.15	1	48.20	48.05	0	1,807	0.00%
2021/09/09	9	53.58	7	52.07	51.00	2	1,978	0.10%
2021/09/08	17	54.76	24	54.74	56.50	-7	1,917	-0.37%
2021/09/07	14	50.22	4	49.35	51.40	10	1,641	0.61%
2021/08/18	0	0.00	1	45.40	47.90	-1	5,024	-0.02%
2021/08/13	0	0.00	1	51.60	49.90	-1	5,723	-0.02%
2021/08/12	0	0.00	2	50.00	50.40	-2	6,049	-0.03%
2021/08/09	1	50.60	2	51.20	50.60	-1	7,013	-0.01%
2021/08/04	3	53.53	0	0.00	52.70	3	7,751	0.04%
2021/08/03	5	53.58	1	53.00	53.20	4	7,784	0.05%
2021/07/29	2	51.20	3	52.70	53.00	-1	7,775	-0.01%
2021/07/28	0	0.00	1	51.00	50.20	-1	7,767	-0.01%
2021/07/27	1	53.30	1	53.10	52.10	0	7,777	0.00%
2021/07/22	0	0.00	3	54.90	53.80	-3	7,835	-0.04%
2021/07/21	8.1	57.68	5	57.26	55.80	3.1	7,864	0.04%
2021/07/20	4	60.38	3.3	61.72	61.90	0.7	7,776	0.01%
2021/07/16	1	55.80	1	56.00	55.70	0	7,754	0.00%
2021/07/14	1	55.00	0	0.00	54.80	1	7,740	0.01%
2021/07/13	0.4	55.43	1	53.70	53.60	-0.7	7,716	-0.01%
2021/07/12	1	57.30	0	0.00	56.60	1	7,684	0.01%
2021/07/09	0	0.00	1	60.30	58.60	-1	7,673	-0.01%
2021/07/08	4	58.63	3	58.67	58.40	1	7,665	0.01%
2021/07/07	1.2	60.28	1	58.80	58.60	0.2	7,666	0.00%
2021/07/06	5.3	60.75	3	60.27	59.80	2.3	7,687	0.03%
2021/07/05	1	61.10	2	62.20	61.90	-1	7,687	-0.01%
2021/07/02	1	62.90	2	62.85	61.80	-1	7,679	-0.01%
2021/07/01	2.5	64.14	2	64.45	62.60	0.5	7,670	0.01%
2021/06/30	1	64.20	2	64.10	64.10	-1	7,652	-0.01%
2021/06/29	3	63.87	4	64.23	63.70	-1	7,634	-0.01%
2021/06/28	1	67.70	0	0.00	66.90	1	7,591	0.01%
2021/06/25	1	69.90	0	0.00	68.00	1	7,571	0.01%
2021/06/24	0	0.00	0.5	68.10	69.90	-0.5	7,544	-0.01%
2021/06/23	0	0.00	1	69.50	67.70	-1	7,525	-0.01%
2021/06/22	4	68.40	11	68.55	67.60	-7	7,517	-0.09%
2021/06/21	17	70.97	8	70.71	68.70	9	7,549	0.12%
2021/06/18	7	71.67	5	72.34	72.80	2	7,501	0.03%
2021/06/17	3	67.90	16.2	68.97	69.00	-13.2	7,336	-0.18%
2021/06/16	4	66.95	2.6	68.83	66.20	1.4	7,257	0.02%
2021/06/15	13	69.99	18.1	70.55	68.30	-5.1	7,191	-0.07%
2021/06/11	8.1	76.92	13	75.68	74.60	-4.9	6,988	-0.07%
2021/06/10	34.1	77.71	52	78.66	76.60	-17.9	6,684	-0.27%
2021/06/09	38	75.24	29	75.25	75.10	9	6,088	0.15%
2021/06/08	37.2	75.90	43	73.65	72.40	-5.9	5,728	-0.10%
2021/06/07	4	73.15	22	73.19	74.80	-18	5,160	-0.35%
2021/06/04	16	69.64	17	69.48	68.00	-1	4,909	-0.02%
2021/06/03	3	62.53	2	62.15	66.60	1	4,662	0.02%
2021/06/02	3	61.90	1	60.80	60.60	2	4,525	0.04%
2021/06/01	3	62.17	5	59.98	62.80	-2	4,491	-0.04%
2021/05/31	17	67.15	6	67.80	64.20	11	4,385	0.25%
2021/05/28	3	70.90	12	70.92	71.30	-9	4,226	-0.21%
2021/05/27	3	70.37	11	71.44	72.00	-8	4,152	-0.19%
2021/05/26	19	72.14	11	71.97	70.10	8	4,044	0.20%
2021/05/25	12	72.47	15	71.47	70.10	-3	3,941	-0.08%
2021/05/24	26	76.40	16	75.69	75.50	10	3,861	0.26%
2021/05/21	29	72.77	36.2	73.12	71.70	-7.2	3,818	-0.19%
2021/05/20	16	76.39	20	76.78	73.20	-4	3,611	-0.11%
2021/05/19	44	74.76	33.1	75.55	72.90	10.9	3,354	0.32%
2021/05/18	31.1	71.66	41.1	71.14	72.90	-10	2,921	-0.34%
2021/05/17	0	0.00	1	67.60	67.60	-1	2,450	-0.04%
2021/05/14	25	61.36	20	62.81	61.50	5	2,456	0.20%
2021/05/13	9.2	60.29	5.1	60.70	60.80	4.1	2,104	0.19%
2021/05/12	2	53.70	6	54.83	55.30	-4	1,946	-0.21%
2021/05/11	4	50.06	2	49.45	50.30	2	1,781	0.11%
2021/05/07	1	48.00	0	0.00	48.35	1	1,802	0.06%
2021/05/06	1.1	49.25	1	47.60	47.40	0.1	1,825	0.01%
2021/05/05	1	49.35	1	49.60	49.10	0	1,831	0.00%
2021/05/04	2	49.30	3	50.50	49.45	-1	1,875	-0.05%
2021/05/03	3	53.13	1	54.50	52.60	2	1,918	0.10%
2021/04/29	1	51.30	0	0.00	52.00	1	1,891	0.05%
2021/04/28	2	50.81	0	0.00	50.80	2	1,934	0.10%
2021/04/27	0	0.00	11	51.86	51.70	-11	2,055	-0.54%
2021/04/23	0	0.00	1	50.10	50.10	-1	2,108	-0.05%
2021/04/22	1	50.10	0	0.00	49.90	1	2,116	0.05%
2021/04/21	1	52.00	0	0.00	52.10	1	2,121	0.05%
2021/04/20	0	0.00	1.1	52.00	51.60	-1.1	2,182	-0.05%
2021/04/19	1	51.70	0	0.00	51.50	1	2,279	0.04%
2021/04/16	0	0.00	30	51.97	51.90	-30	2,294	-1.31%
2021/04/14	1	52.40	0	0.00	52.00	1	2,332	0.04%
2021/04/13	3	54.63	0	0.00	53.30	3	2,336	0.13%
2021/04/12	0.1	55.50	1	55.80	55.80	-0.9	2,327	-0.04%
2021/04/09	2	54.40	1	54.90	54.30	1	2,302	0.04%
2021/04/08	0	0.00	2	54.20	54.10	-2	2,302	-0.09%
2021/04/06	1	52.40	0	0.00	52.50	1	2,314	0.04%
2021/04/01	1	52.80	1	53.00	53.00	0	2,326	0.00%
2021/03/30	0	0.00	1	53.70	53.50	-1	2,358	-0.04%
2021/03/29	2	54.55	2	54.00	53.90	0	2,550	0.00%
2021/03/26	0	0.00	1	53.70	53.50	-1	2,622	-0.04%
2021/03/25	2.1	54.20	0	0.00	54.10	2.1	2,623	0.08%
2021/03/24	2	55.50	3	55.93	54.60	-1	2,598	-0.04%
2021/03/23	1	53.80	4	52.03	53.70	-3	2,518	-0.12%
2021/03/22	1	51.20	12	51.43	51.10	-11	2,502	-0.44%
2021/03/19	1	52.00	1	52.90	51.80	0	2,509	0.00%
2021/03/18	1	53.20	0	0.00	52.50	1	2,511	0.04%
2021/03/16	0	0.00	4	53.60	53.20	-4	2,541	-0.16%
2021/03/15	1	53.10	0	0.00	53.00	1	2,587	0.04%
2021/03/12	0	0.00	1	52.50	52.50	-1	2,711	-0.04%
2021/03/11	2	53.05	0	0.00	52.50	2	2,742	0.07%
2021/03/10	0	0.00	1	54.50	53.20	-1	2,762	-0.04%
2021/03/09	2	53.35	57	53.38	53.20	-55	2,771	-1.98%
2021/03/08	1	53.40	0	0.00	53.40	1	2,776	0.04%
2021/03/05	5	54.42	3	55.03	54.50	2	2,791	0.07%
2021/03/04	5	53.92	0	0.00	53.30	5	2,787	0.18%
2021/03/03	0	0.00	2	54.50	54.00	-2	2,804	-0.07%
2021/03/02	3	53.90	5	54.50	53.70	-2	2,809	-0.07%
2021/02/26	1	55.30	3	56.30	55.40	-2	2,817	-0.07%
2021/02/25	6	56.25	5	56.84	56.10	1	2,798	0.04%
2021/02/24	2	55.40	2	57.45	56.40	0	2,726	0.00%
2021/02/23	57	57.28	7	59.31	54.40	50	2,662	1.88%
2021/02/22	0	0.00	14	56.96	59.10	-14	2,471	-0.57%
2021/02/19	17	54.62	7	53.54	53.80	10	2,431	0.41%
2021/02/18	3	52.10	2	52.30	52.10	1	2,396	0.04%
2021/02/17	3	50.07	5	50.26	49.80	-2	2,400	-0.08%
2021/02/05	1	52.70	2	52.75	52.60	-1	2,440	-0.04%
2021/02/04	3	53.33	5	53.34	52.60	-2	2,470	-0.08%
2021/02/03	12	52.12	1	52.70	51.90	11	2,454	0.45%
2021/02/02	3	52.07	11	52.08	52.40	-8	2,482	-0.32%
2021/02/01	2	53.20	3	54.23	52.80	-1	2,489	-0.04%
2021/01/29	4	53.18	14	52.84	52.00	-10	2,460	-0.41%
2021/01/28	1	52.80	0	0.00	52.80	1	2,482	0.04%
2021/01/27	5	54.20	1	54.90	54.10	4	2,489	0.16%
2021/01/26	11	55.70	3	56.20	55.40	8	2,490	0.32%
2021/01/25	20	56.21	2	56.75	56.00	18	2,487	0.72%
2021/01/22	2	54.20	5	53.26	53.00	-3	2,441	-0.12%
2021/01/21	9	54.28	9	54.80	53.90	0	2,481	0.00%
2021/01/20	10	56.11	13	55.26	55.30	-3	2,454	-0.12%
2021/01/19	4	52.88	2	53.80	52.70	2	2,368	0.08%
2021/01/18	4	54.60	5	54.60	52.80	-1	2,380	-0.04%
2021/01/15	1	51.10	1	52.00	51.20	0	2,345	0.00%
2021/01/14	3	52.07	0	0.00	51.20	3	2,344	0.13%
2021/01/13	6	53.22	2	52.40	52.20	4	2,345	0.17%
2021/01/12	2	55.35	6	55.12	56.10	-4	2,323	-0.17%
2021/01/11	1	50.00	1	50.10	51.00	0	2,259	0.00%
2021/01/06	2	55.60	0	0.00	54.20	2	2,337	0.09%
2021/01/05	1	56.70	1	57.00	56.70	0	2,371	0.00%
2021/01/04	1	56.10	1	56.00	56.20	0	2,394	0.00%
2020/12/31	2	59.40	1	59.50	58.20	1	2,420	0.04%
2020/12/30	1	58.80	0	0.00	57.70	1	2,492	0.04%
2020/12/28	0	0.00	1	58.30	57.80	-1	2,718	-0.04%
2020/12/24	2	58.75	3	58.23	58.30	-1	2,893	-0.03%
2020/12/23	21	62.38	21	61.63	59.50	0	3,193	0.00%
2020/12/22	9	59.56	2	58.65	60.60	7	3,456	0.20%
2020/12/21	2	56.00	0	0.00	55.10	2	3,799	0.05%
2020/12/18	1	55.50	0	0.00	55.40	1	3,902	0.03%
2020/12/16	0	56.70	1	57.50	57.00	-1	4,660	-0.02%
2020/12/15	2	55.95	0	0.00	55.20	2	4,699	0.04%
2020/12/14	0	0.00	1	58.50	57.50	-1	4,707	-0.02%
2020/12/11	1	56.00	0	0.00	57.30	1	4,732	0.02%
2020/12/09	3	60.17	2	60.50	60.00	1	4,845	0.02%
2020/12/08	6	57.24	24	58.16	59.40	-18	4,846	-0.37%
2020/12/07	4	56.35	1	56.10	55.30	3	4,751	0.06%
2020/12/04	1	59.00	4	59.00	58.20	-3	4,769	-0.06%
2020/12/03	2	61.25	1	60.30	60.30	1	4,898	0.02%
2020/12/02	1	61.40	0	0.00	61.20	1	4,936	0.02%
2020/12/01	1	62.50	1	63.90	62.40	0	5,091	0.00%
2020/11/30	1	63.60	2	63.05	63.70	-1	5,164	-0.02%
2020/11/27	0	0.00	3	61.40	62.10	-3	5,202	-0.06%
2020/11/26	4	60.65	0	0.00	60.70	4	5,239	0.08%
2020/11/25	0	0.00	2	62.05	61.70	-2	5,290	-0.04%
2020/11/23	2	61.90	0	0.00	61.70	2	5,547	0.04%
2020/11/20	1	63.00	0	0.00	62.90	1	5,704	0.02%
2020/11/19	0	0.00	1	64.00	64.40	-1	5,770	-0.02%
2020/11/18	0	0.00	2	62.70	62.20	-2	5,981	-0.03%
2020/11/17	1	60.00	2	61.40	61.50	-1	5,969	-0.02%
2020/11/16	2	61.70	1	62.60	62.20	1	5,952	0.02%
2020/11/13	5	60.26	13	59.57	61.40	-8	5,924	-0.14%
2020/11/12	5	58.70	3	59.17	58.70	2	5,869	0.03%
2020/11/11	1	62.30	5	62.32	61.20	-4	5,818	-0.07%
2020/11/10	2	64.70	11	63.31	63.70	-9	5,792	-0.16%
2020/11/09	2	65.30	2	65.50	65.40	0	5,763	0.00%
2020/11/06	1	63.90	0	0.00	64.40	1	5,770	0.02%
2020/11/05	1	63.70	3	64.33	63.70	-2	5,790	-0.03%
2020/11/04	4	63.45	0	0.00	63.00	4	5,801	0.07%
2020/11/03	1	64.80	0	0.00	64.80	1	6,043	0.02%
2020/11/02	1	66.50	2	65.90	65.60	-1	6,500	-0.02%
2020/10/30	2	65.90	0	0.00	65.20	2	6,731	0.03%
2020/10/29	2	67.40	3	67.00	67.00	-1	6,965	-0.01%
2020/10/28	1	67.00	0	0.00	65.60	1	6,946	0.01%
2020/10/27	1	66.70	2	67.50	67.50	-1	6,962	-0.01%
2020/10/26	2	68.05	5	67.40	66.30	-3	6,927	-0.04%
2020/10/23	0	0.00	1	70.70	69.40	-1	6,916	-0.01%
2020/10/22	2	69.65	1	69.40	69.00	1	6,912	0.01%
2020/10/21	1	69.80	16	70.10	70.00	-15	6,908	-0.22%
2020/10/20	2	71.90	4	71.38	71.00	-2	6,900	-0.03%
2020/10/19	2	70.85	2	71.55	70.90	0	6,913	0.00%
2020/10/16	4	70.83	1	71.10	69.70	3	6,889	0.04%
2020/10/15	2	70.20	10	69.69	69.60	-8	6,875	-0.12%
2020/10/14	2	72.50	1	73.00	71.40	1	6,887	0.01%
2020/10/13	4	71.08	2	71.40	71.00	2	6,855	0.03%
2020/10/12	5	74.06	0	0.00	73.50	5	6,850	0.07%
2020/10/08	2	76.05	3	76.60	75.90	-1	6,883	-0.01%
2020/10/07	7	78.59	8	77.55	77.80	-1	6,844	-0.01%
2020/10/06	5	77.10	0	0.00	77.00	5	6,755	0.07%
2020/10/05	24	78.48	27	78.78	76.80	-3	6,813	-0.04%
2020/09/30	1	74.30	2	75.65	75.70	-1	6,765	-0.01%
2020/09/29	2	75.30	4	77.45	76.20	-2	6,911	-0.03%
2020/09/28	27	77.74	23	77.37	77.10	4	6,888	0.06%
2020/09/25	37	81.14	21	79.93	75.50	16	6,652	0.24%
2020/09/24	24	78.68	33	81.66	83.20	-9	6,286	-0.14%
2020/09/23	12	78.13	14	75.99	75.70	-2	6,027	-0.03%
2020/09/22	51	79.04	53	78.40	77.10	-2	6,070	-0.03%
2020/09/21	19	77.37	21	76.52	78.70	-2	5,759	-0.03%
2020/09/18	4	72.15	1	72.00	71.60	3	5,672	0.05%
2020/09/17	1	71.50	1	71.30	70.80	0	5,972	0.00%
2020/09/16	5	71.30	5	70.80	70.80	0	6,421	0.00%
2020/09/15	3	71.50	2	72.60	70.70	1	7,125	0.01%
2020/09/14	1	70.50	2	70.20	69.50	-1	7,931	-0.01%
2020/09/11	3	71.63	4	70.15	70.40	-1	7,893	-0.01%
2020/09/10	5	74.54	0.1	73.60	73.60	4.9	7,938	0.06%
2020/09/09	1	76.00	5	76.54	75.00	-4	8,154	-0.05%
2020/09/08	14	77.73	14	76.73	78.20	0	8,683	0.00%
2020/09/07	3	74.83	3	75.40	73.40	0	8,978	0.00%
2020/09/04	5	76.62	5	77.26	75.40	0	9,367	0.00%
2020/09/03	8	75.20	2.1	74.80	74.40	5.9	9,784	0.06%
2020/09/02	40	81.25	4	79.93	79.00	36	10,214	0.35%
2020/09/01	4	79.40	19	79.69	79.20	-15	10,447	-0.14%
2020/08/31	40	84.00	2	83.90	82.50	38	10,628	0.36%
2020/08/28	10	87.63	7	86.39	84.50	3	10,838	0.03%
2020/08/27	19	84.07	18	83.56	83.60	1	11,193	0.01%
2020/08/26	14	83.41	8.1	85.06	83.50	5.9	11,569	0.05%
2020/08/25	5	83.62	18	82.81	81.40	-13	11,944	-0.11%
2020/08/24	36.1	88.58	31	90.03	85.70	5.1	12,337	0.04%
2020/08/21	0	0.00	29	80.39	84.00	-29	12,645	-0.23%
2020/08/20	6	75.25	0	0.00	76.40	6	13,023	0.05%
2020/08/19	6	83.25	1	83.00	83.00	5	13,669	0.04%
2020/08/18	4	82.27	3	82.00	82.70	1	14,127	0.01%
2020/08/17	2	78.10	0	0.00	78.30	2	14,623	0.01%
2020/08/13	2	78.00	3	72.73	74.50	-1	15,207	-0.01%
2020/08/12	10	75.00	2	78.00	78.00	8	15,771	0.05%
2020/08/11	3	72.33	3	74.23	72.00	0	15,973	0.00%
2020/08/10	8	79.31	7.1	78.70	79.90	0.9	16,340	0.01%
2020/08/07	17	88.10	26	89.07	87.20	-9	16,783	-0.05%
2020/08/06	78	94.61	47	94.29	86.00	31	16,824	0.18%
2020/08/05	48	90.44	27	91.55	93.20	21	16,496	0.13%
2020/08/04	36	81.71	23	83.88	84.80	13	16,375	0.08%
2020/08/03	16	73.58	7	73.14	77.10	9	16,250	0.06%
2020/07/31	2	66.85	6	68.25	70.10	-4	16,380	-0.02%
2020/07/30	0	0.00	1	63.80	63.80	-1	16,608	-0.01%
2020/07/29	13.1	63.31	13	58.49	58.00	0.1	16,721	0.00%
2020/07/28	3	63.50	2	63.50	63.50	1	16,867	0.01%
2020/07/27	11	70.50	0	0.00	70.50	11	16,894	0.07%
2020/07/23	2	80.15	4	82.30	81.00	-2	17,038	-0.01%
2020/07/22	0	0.00	2	79.80	79.80	-2	17,187	-0.01%
2020/07/21	12.1	78.16	0	0.00	72.60	12.1	17,308	0.07%
2020/07/20	1	80.60	15	80.95	80.60	-14	17,414	-0.08%
2020/07/17	1	89.50	0	0.00	89.50	1	17,572	0.01%
2020/07/16	3	110.50	1	99.40	99.40	2	17,674	0.01%
2020/07/15	3	114.67	5	110.50	110.50	-2	17,668	-0.01%
2020/07/10	2	153.75	14	148.07	151.00	-12	17,714	-0.07%
2020/07/09	14	148.54	2	150.00	153.00	12	17,625	0.07%
2020/07/08	11	136.23	18	138.08	141.00	-7	17,478	-0.04%
2020/07/07	0	0.00	2	125.00	128.50	-2	17,294	-0.01%
2020/07/06	3	114.17	3.2	115.87	117.00	-0.2	17,218	0.00%
2020/07/03	6	112.08	0	0.00	111.50	6	17,170	0.03%
2020/07/02	8.1	113.54	2	111.25	111.00	6.1	17,098	0.04%
2020/07/01	1	96.00	7	103.43	105.50	-6	16,984	-0.04%
2020/06/30	4	98.63	3	96.00	96.00	1	16,839	0.01%
2020/06/29	7	98.37	19	98.25	100.00	-12	16,722	-0.07%
2020/06/24	26	89.25	33	88.90	91.00	-7	16,564	-0.04%
2020/06/23	64	96.49	46	95.18	93.00	18	16,257	0.11%
2020/06/22	42	97.44	55	96.64	95.90	-13	15,835	-0.08%
2020/06/19	67	89.58	45	91.53	92.20	22	15,127	0.15%
2020/06/17	8	76.30	11	76.30	76.30	-3	14,252	-0.02%
2020/06/16	18	70.85	14	70.79	69.40	4	14,248	0.03%
2020/06/15	21.1	72.71	24	72.65	71.10	-2.9	14,170	-0.02%
2020/06/12	16	70.34	12	70.68	70.00	4	13,648	0.03%
2020/06/11	15	68.50	10	68.57	69.70	5	13,254	0.04%
2020/06/10	38	70.20	42	70.15	67.70	-4	12,859	-0.03%
2020/06/09	37	68.50	32	67.98	68.20	5	12,299	0.04%
2020/06/08	7	66.89	14	67.91	65.00	-7	11,814	-0.06%
2020/06/05	8	68.60	7	68.70	68.10	1	11,548	0.01%
2020/06/04	8	68.15	9	68.63	68.00	-1	11,362	-0.01%
2020/06/03	50	71.23	41	70.33	69.20	9	11,232	0.08%
2020/06/02	4	65.48	12	66.98	67.70	-8	10,810	-0.07%
2020/06/01	33	72.28	28	69.75	68.30	5	10,398	0.05%
2020/05/29	22	68.04	13	69.48	70.80	9	9,966	0.09%
2020/05/28	17	66.34	27	66.94	64.40	-10	9,530	-0.10%
2020/05/27	20	72.18	33	72.01	69.80	-13	9,061	-0.14%
2020/05/26	23	79.92	38	78.48	77.50	-15	8,753	-0.17%
2020/05/25	32	72.95	6	72.08	74.40	26	8,161	0.32%
2020/05/22	11	66.27	18	64.86	67.70	-7	7,947	-0.09%
2020/05/21	17	60.98	11	60.65	61.60	6	7,451	0.08%
2020/05/20	30	60.88	31	61.09	60.50	-1	7,306	-0.01%
2020/05/19	23	60.52	27	60.45	60.40	-4	6,924	-0.06%
2020/05/18	18	58.18	3	55.47	59.00	15	6,354	0.24%
2020/05/15	42	56.14	45	56.60	53.70	-3	6,133	-0.05%
2020/05/14	27	55.39	20	55.43	56.50	7	5,757	0.12%
2020/05/13	7	48.79	23	49.48	51.40	-16	5,303	-0.30%
2020/05/12	19	44.49	15	43.72	46.80	4	5,017	0.08%
2020/05/11	6	42.83	12.1	44.03	42.55	-6.1	4,880	-0.12%
2020/05/08	6	48.03	1	47.55	46.35	5	4,735	0.11%
2020/05/07	3	50.93	35	50.32	51.50	-32	4,660	-0.69%
2020/05/06	35	50.49	7	49.84	49.00	28	4,536	0.62%
2020/05/05	13	45.80	7	46.21	47.85	6	4,279	0.14%
2020/05/04	10	44.11	11	43.91	43.50	-1	4,182	-0.02%
2020/04/30	1	42.25	5	41.84	41.90	-4	4,052	-0.10%
2020/04/29	5	41.26	4	41.56	41.80	1	4,027	0.02%
2020/04/28	10	43.98	23	42.99	41.75	-13	4,002	-0.32%
2020/04/27	26.1	44.10	17.1	44.85	45.40	9	3,908	0.23%
2020/04/24	22	42.56	9	42.61	41.75	13	3,692	0.35%
2020/04/23	14	41.63	8	41.56	41.40	6	3,556	0.17%
2020/04/22	13	40.70	25	40.49	40.25	-12	3,404	-0.35%
2020/04/21	21	38.92	7	38.52	38.30	14	3,193	0.44%
2020/04/20	5	40.20	0	0.00	40.20	5	3,067	0.16%
2020/04/17	1	34.10	68	35.75	36.55	-67	3,021	-2.22%
2020/04/16	1	33.20	2	34.05	33.25	-1	2,926	-0.03%
2020/04/15	1	33.60	0	0.00	33.50	1	2,911	0.03%
2020/04/14	1	34.80	2	35.35	34.95	-1	2,880	-0.03%
2020/04/13	0	0.00	3	35.05	35.05	-3	2,859	-0.10%
2020/04/10	5	34.98	1	35.70	34.55	4	2,838	0.14%
2020/04/09	3	35.15	1	34.70	35.15	2	2,809	0.07%
2020/04/08	5	35.70	11	35.27	35.10	-6	2,768	-0.22%
2020/04/07	2	34.40	0	0.00	34.40	2	2,714	0.07%
2020/04/06	4	34.93	11	35.10	34.75	-7	2,687	-0.26%
2020/03/31	1	33.40	0	0.00	33.30	1	2,609	0.04%
2020/03/30	4	33.90	4	33.83	33.75	0	2,585	0.00%
2020/03/27	5	33.25	4	34.25	33.25	1	2,498	0.04%
2020/03/26	1	34.20	7	33.66	33.45	-6	2,438	-0.25%
2020/03/25	2	32.80	2	32.90	32.60	0	2,386	0.00%
2020/03/24	7	33.61	1	34.10	32.95	6	2,351	0.26%
2020/03/23	8	33.77	6	33.83	32.95	2	2,327	0.09%
2020/03/20	4	35.05	10	35.07	34.70	-6	2,294	-0.26%
2020/03/19	14	34.55	6	34.28	33.50	8	2,197	0.36%
2020/03/18	3	33.33	2	34.33	33.10	1	2,021	0.05%
2020/03/16	0	0.00	1	33.60	33.65	-1	1,887	-0.05%
2020/03/12	21	34.49	1	34.20	34.00	20	1,807	1.11%
2020/03/11	45	37.57	3	37.67	36.90	42	1,761	2.38%
2020/03/10	2	36.95	14	37.00	36.65	-12	1,719	-0.70%
2020/03/09	8	42.44	11	42.00	39.70	-3	1,657	-0.18%
2020/03/06	10	41.94	9	41.82	41.40	1	1,507	0.07%
2020/03/05	9	41.27	4	40.90	41.30	5	1,383	0.36%
2020/03/04	14	40.34	5	41.27	42.60	9	1,308	0.69%
2020/03/03	2	38.73	5	39.10	38.75	-3	1,188	-0.25%
2020/03/02	5	41.25	15	40.90	40.50	-10	1,135	-0.88%
2020/02/27	21	39.71	1	39.90	39.30	20	1,026	1.95%
2020/02/26	3	39.13	2	39.00	39.00	1	934	0.11%
2020/02/25	26	41.16	22	40.48	39.90	4	861	0.46%
2020/02/21	1	33.45	2	34.95	34.95	-1	591	-0.17%
2020/02/18	0	0.00	6	32.53	31.75	-6	509	-1.18%
2020/02/14	5	32.70	0	0.00	32.05	5	467	1.07%
2020/02/13	1	32.30	0	0.00	31.80	1	424	0.24%
2020/02/11	0	0.00	8	30.59	30.70	-8	377	-2.12%
2020/02/10	18	33.95	28	33.49	32.00	-10	362	-2.76%
2020/02/07	24	32.13	3	32.00	32.45	21	303	6.91%
2020/02/05	0	0.00	5	30.16	28.80	-5	233	-2.14%
2020/02/04	11	31.81	11	32.26	32.00	0	205	0.00%
2020/02/03	1	33.15	0	0.00	33.15	1	150	0.66%
2020/01/31	4	29.13	0	0.00	30.15	4	124	3.22%
2020/01/30	1	27.60	0	0.00	27.45	1	85	1.17%
2020/01/03	3	25.75	0	0.00	25.70	3	61	4.88%
2019/08/20	2	27.50	0	0.00	27.55	2	61	3.25%
2019/06/03	0	0.00	0.2	28.50	27.85	-0.2	43	-0.46%
2019/05/23	0.2	27.80	0	0.00	27.60	0.2	42	0.47%
2019/05/22	0.1	28.00	0	0.00	27.80	0.1	43	0.15%
2019/05/14	1	28.20	0	0.00	28.65	1	53	1.86%
2019/04/10	1	30.55	0	0.00	30.45	1	62	1.60%
2019/03/28	0	0.00	0.2	31.10	31.30	-0.2	61	-0.32%
2019/03/25	1.2	30.06	0	0.00	30.35	1.2	61	1.94%
2019/03/21	1	30.60	0	0.00	31.10	1	61	1.61%
2019/03/20	0	0.00	0.1	31.00	31.20	-0.1	61	-0.16%
2019/03/18	0	0.00	0.1	31.75	31.90	-0.1	59	-0.17%
2019/03/14	0.2	31.45	0	0.00	31.30	0.2	58	0.34%
2019/02/18	0	0.00	1	31.85	31.70	-1	44	-2.26%
2019/02/15	0	0.00	3	31.47	31.00	-3	41	-7.16%
2019/02/12	1	29.00	0	0.00	29.10	1	36	2.70%
2018/12/18	1	29.20	0	0.00	29.20	1	33	3.02%
2018/12/12	1	29.55	0	0.00	29.70	1	32	3.05%
2018/10/08	1	34.10	0	0.00	33.95	1	40	2.47%
2018/09/28	1	34.30	0	0.00	34.25	1	39	2.53%
2018/08/01	0	0.00	1	36.60	36.90	-1	70	-1.41%
2018/07/27	0	0.00	0.3	35.40	35.60	-0.3	69	-0.43%
2018/07/25	0.1	35.15	0	0.00	34.90	0.1	75	0.13%
2018/07/20	1	34.80	0	0.00	35.20	1	81	1.23%
2018/07/16	0.1	35.35	0	0.00	35.40	0.1	86	0.12%
2018/07/06	0.1	34.95	0	0.00	34.30	0.1	92	0.11%
2018/06/04	0	0.00	0.4	36.35	36.40	-0.4	118	-0.30%
2018/05/31	0	0.00	0.1	36.10	36.30	-0.1	119	-0.08%
2018/05/30	0	0.00	2	36.73	35.85	-2	120	-1.65%
2018/05/17	0.2	35.30	0	0.00	34.50	0.2	118	0.13%
2018/05/10	0.3	36.00	0	0.00	35.20	0.3	126	0.24%
2018/05/04	1	34.90	0	0.00	35.00	1	129	0.77%
2018/05/02	0.2	35.95	0	0.00	35.60	0.2	128	0.12%
2018/04/30	1	36.80	2	36.45	36.45	-1	127	-0.78%
2018/04/24	0.2	35.15	0	0.00	34.90	0.2	126	0.12%
2018/04/18	0.2	36.00	0	0.00	35.80	0.2	137	0.11%
2018/04/13	0.2	36.30	0	0.00	36.30	0.2	138	0.14%
2018/04/10	0.2	37.10	0	0.00	36.80	0.2	137	0.15%
2018/03/31	0.2	38.70	0	0.00	38.80	0.2	135	0.12%
2018/03/29	0	0.00	0.2	39.15	38.95	-0.2	133	-0.11%
2018/03/27	0.1	38.35	0	0.00	38.40	0.1	129	0.09%
2018/03/26	0	0.00	0.1	38.50	38.70	-0.1	130	-0.09%
2018/03/21	0	0.00	0.1	38.30	38.35	-0.1	124	-0.08%
2018/03/16	0	0.00	3	38.10	38.10	-3	119	-2.52%
2018/03/15	0.2	39.00	0	0.00	38.80	0.2	119	0.13%
2018/03/13	0	0.00	0.2	37.40	37.50	-0.2	118	-0.13%
2018/03/12	0.1	36.70	0	0.00	36.85	0.1	117	0.08%
2018/03/09	0.1	36.80	0	0.00	36.80	0.1	118	0.04%
2018/03/08	0	0.00	0.1	36.95	37.00	-0.1	119	-0.10%
2018/03/02	3	34.55	0	0.00	34.50	3	114	2.63%
2018/02/27	0.1	34.25	0	0.00	34.20	0.1	116	0.06%
2018/02/26	0.2	34.40	0	0.00	34.20	0.2	117	0.13%
2018/02/08	0	0.00	1	33.81	34.00	-1	128	-0.81%
2018/02/01	0	0.00	0	36.85	36.60	0	140	-0.02%
2018/01/22	0	0.00	0	38.40	38.20	0	153	-0.03%