券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2022/04/22 | 0 | 0.00 | 1 | 26.10 | 26.05 | -1 | 857 | -0.12% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 26.10 | 26.05 | -5 | 929 | -0.54% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 26.05 | 26.05 | -3 | 1,070 | -0.28% |
|
| 2022/04/06 | 0 | 0.00 | 6 | 26.04 | 26.05 | -6 | 1,094 | -0.55% |
|
| 2022/04/01 | 0 | 0.00 | 10 | 26.00 | 26.05 | -10 | 1,110 | -0.90% |
|
| 2022/03/22 | 0 | 0.00 | 50 | 25.90 | 25.95 | -50 | 1,544 | -3.24% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 1,709 | -0.06% |
|
| 2022/03/14 | 4 | 25.90 | 0 | 0.00 | 25.85 | 4 | 1,958 | 0.20% |
|
| 2022/03/07 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 2,209 | 0.05% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 2,308 | -0.04% |
|
| 2022/02/25 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 2,335 | 0.04% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 25.58 | 25.60 | -2 | 2,343 | -0.09% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 25.55 | 25.50 | -1 | 2,660 | -0.04% |
|
| 2022/02/07 | 4 | 25.65 | 2 | 25.60 | 25.65 | 2 | 2,974 | 0.07% |
|
| 2022/01/24 | 2 | 25.35 | 0 | 0.00 | 25.40 | 2 | 3,307 | 0.06% |
|
| 2022/01/17 | 2 | 24.98 | 2 | 25.15 | 25.00 | 0 | 3,755 | 0.00% |
|
| 2022/01/14 | 3 | 25.17 | 0 | 0.00 | 25.20 | 3 | 3,863 | 0.08% |
|
| 2022/01/13 | 0 | 0.00 | 6 | 25.25 | 25.25 | -6 | 3,929 | -0.15% |
|
| 2022/01/04 | 4 | 25.08 | 0 | 0.00 | 25.05 | 4 | 4,228 | 0.09% |
|
| 2021/12/28 | 0 | 0.00 | 10 | 24.76 | 24.75 | -10 | 4,436 | -0.23% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 24.85 | 24.80 | -2 | 4,981 | -0.04% |
|
| 2021/12/23 | 2 | 24.73 | 2 | 24.65 | 24.60 | 0 | 5,748 | 0.00% |
|
| 2021/12/22 | 10 | 24.63 | 3 | 24.78 | 24.50 | 7 | 5,778 | 0.12% |
|
| 2021/12/17 | 14 | 26.68 | 5 | 26.12 | 25.85 | 9 | 5,685 | 0.16% |
|
| 2021/12/16 | 3 | 26.37 | 1 | 25.10 | 26.50 | 2 | 5,605 | 0.04% |
|
| 2021/12/15 | 0 | 0.00 | 5 | 23.29 | 24.80 | -5 | 5,480 | -0.09% |
|
| 2021/12/14 | 3 | 24.17 | 3 | 24.30 | 23.50 | 0 | 5,398 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 25.00 | 24.45 | -1 | 5,368 | -0.02% |
|
| 2021/12/10 | 3 | 25.18 | 21 | 26.05 | 24.85 | -18 | 5,343 | -0.34% |
|
| 2021/12/08 | 8 | 24.50 | 21 | 24.42 | 24.20 | -13 | 5,249 | -0.25% |
|
| 2021/12/07 | 10 | 24.75 | 1 | 23.80 | 25.05 | 9 | 5,209 | 0.17% |
|
| 2021/12/06 | 4 | 22.20 | 1 | 24.30 | 24.30 | 3 | 5,113 | 0.06% |
|
| 2021/12/03 | 3 | 22.00 | 0 | 0.00 | 22.10 | 3 | 5,016 | 0.06% |
|
| 2021/12/02 | 2 | 21.55 | 1 | 21.65 | 21.55 | 1 | 5,021 | 0.02% |
|
| 2021/12/01 | 2 | 21.85 | 2 | 22.28 | 21.95 | 0 | 5,082 | 0.00% |
|
| 2021/11/30 | 2 | 21.60 | 0 | 0.00 | 21.90 | 2 | 5,072 | 0.04% |
|
| 2021/11/29 | 1 | 20.60 | 0 | 0.00 | 20.75 | 1 | 5,086 | 0.02% |
|
| 2021/11/25 | 2 | 20.75 | 2 | 21.10 | 21.15 | 0 | 5,040 | 0.00% |
|
| 2021/11/18 | 2 | 21.15 | 0 | 0.00 | 20.75 | 2 | 4,918 | 0.04% |
|
| 2021/11/17 | 0 | 0.00 | 4 | 20.48 | 20.70 | -4 | 4,891 | -0.08% |
|
| 2021/11/11 | 10 | 22.70 | 5 | 22.40 | 22.35 | 5 | 4,663 | 0.11% |
|
| 2021/11/10 | 1 | 23.20 | 3 | 23.97 | 23.25 | -2 | 4,611 | -0.04% |
|
| 2021/11/09 | 0 | 0.00 | 0 | 24.00 | 23.95 | 0 | 4,550 | 0.00% |
|
| 2021/11/08 | 9 | 23.88 | 0 | 0.00 | 24.40 | 9 | 4,489 | 0.20% |
|
| 2021/11/05 | 11 | 21.44 | 11 | 22.29 | 23.00 | 0 | 4,343 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 22.00 | 21.95 | -3 | 4,269 | -0.07% |
|
| 2021/11/02 | 4 | 21.43 | 8 | 21.60 | 21.20 | -4 | 4,154 | -0.10% |
|
| 2021/11/01 | 26 | 22.69 | 26 | 23.16 | 22.90 | 0 | 4,054 | 0.00% |
|
| 2021/10/29 | 16 | 22.64 | 4 | 23.48 | 22.35 | 12 | 3,845 | 0.31% |
|
| 2021/10/28 | 3 | 25.60 | 1 | 25.05 | 24.80 | 2 | 3,676 | 0.05% |
|
| 2021/10/27 | 2 | 23.43 | 10 | 23.30 | 23.45 | -8 | 3,572 | -0.22% |
|
| 2021/10/25 | 10 | 24.95 | 10 | 24.40 | 24.10 | 0 | 3,418 | 0.00% |
|
| 2021/10/21 | 11 | 26.20 | 8 | 26.50 | 26.20 | 3 | 3,177 | 0.09% |
|
| 2021/10/20 | 22 | 29.07 | 0 | 0.00 | 29.10 | 22 | 3,005 | 0.73% |
|
| 2021/10/18 | 10 | 27.95 | 0 | 0.00 | 26.75 | 10 | 2,891 | 0.35% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 28.83 | 29.70 | -3 | 2,798 | -0.11% |
|
| 2021/10/14 | 5 | 27.00 | 22 | 27.76 | 27.75 | -17 | 2,723 | -0.62% |
|
| 2021/10/13 | 24 | 27.63 | 1 | 27.25 | 27.25 | 23 | 2,676 | 0.86% |
|
| 2021/10/12 | 10 | 28.50 | 2 | 28.05 | 28.05 | 8 | 2,632 | 0.30% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 28.10 | 27.80 | -1 | 2,578 | -0.04% |
|
| 2021/10/07 | 0 | 0.00 | 4.4 | 26.41 | 26.75 | -4.4 | 2,515 | -0.17% |
|
| 2021/10/06 | 0 | 0.00 | 2.1 | 22.68 | 24.35 | -2.1 | 2,433 | -0.09% |
|
| 2021/10/05 | 0 | 0.00 | 0.1 | 21.90 | 22.15 | -0.1 | 2,348 | 0.00% |
|
| 2021/10/04 | 2 | 21.85 | 4 | 21.46 | 21.90 | -2 | 2,283 | -0.09% |
|
| 2021/10/01 | 19 | 21.68 | 17 | 22.07 | 21.90 | 2 | 2,199 | 0.09% |
|
| 2021/09/30 | 43 | 20.85 | 127 | 20.91 | 21.50 | -84 | 1,632 | -5.14% |
大賣/
|
| 2021/09/29 | 11 | 19.00 | 1.2 | 19.03 | 19.65 | 9.8 | 1,072 | 0.91% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 17.25 | 17.90 | -1 | 794 | -0.13% |
|
| 2021/09/27 | 2 | 15.80 | 4 | 16.30 | 16.30 | -2 | 701 | -0.29% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 14.15 | 14.85 | -1 | 613 | -0.16% |
|
| 2021/09/13 | 2 | 15.25 | 2 | 15.33 | 14.90 | 0 | 565 | 0.00% |
|
| 2021/09/10 | 10 | 15.64 | 7 | 15.04 | 15.10 | 3 | 545 | 0.55% |
|
| 2021/09/09 | 1 | 15.10 | 1 | 15.20 | 15.40 | 0 | 488 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 15.25 | 15.15 | -1 | 376 | -0.27% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 14.20 | 13.90 | -2 | 300 | -0.67% |
|
| 2021/09/02 | 1 | 14.45 | 0 | 0.00 | 13.45 | 1 | 270 | 0.37% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 13.35 | 13.15 | -5 | 196 | -2.54% |
|
| 2021/08/19 | 5 | 11.90 | 0 | 0.00 | 11.85 | 5 | 205 | 2.43% |
|
| 2021/08/11 | 1 | 12.90 | 0 | 0.00 | 12.50 | 1 | 230 | 0.43% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 13.00 | 12.85 | -3 | 249 | -1.20% |
|
| 2021/07/28 | 1 | 12.00 | 0 | 0.00 | 12.30 | 1 | 393 | 0.25% |
|
| 2021/07/27 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 416 | 0.24% |
|
| 2021/07/22 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 455 | 0.22% |
|
| 2021/07/15 | 1 | 12.55 | 0 | 0.00 | 12.75 | 1 | 495 | 0.20% |
|
| 2021/07/14 | 1 | 12.70 | 0 | 0.00 | 12.65 | 1 | 510 | 0.20% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 12.25 | 12.20 | -1 | 497 | -0.20% |
|
| 2021/06/22 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 493 | 0.20% |
|
| 2021/06/21 | 1 | 11.50 | 0 | 0.00 | 11.55 | 1 | 494 | 0.20% |
|
| 2021/06/18 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 491 | 0.20% |
|
| 2021/06/17 | 0 | 0.00 | 0.1 | 12.10 | 12.00 | -0.1 | 489 | -0.01% |
|
| 2021/06/15 | 0 | 0.00 | 7 | 11.81 | 11.95 | -7 | 488 | -1.43% |
|
| 2021/06/04 | 1 | 12.15 | 0 | 0.00 | 12.10 | 1 | 478 | 0.21% |
|
| 2021/06/01 | 2 | 11.70 | 0 | 0.00 | 11.90 | 2 | 471 | 0.42% |
|
| 2021/05/27 | 5 | 12.31 | 0 | 0.00 | 11.90 | 5 | 461 | 1.08% |
|
| 2021/05/21 | 1 | 11.50 | 0 | 0.00 | 11.65 | 1 | 457 | 0.22% |
|
| 2021/05/17 | 2 | 11.80 | 0 | 0.00 | 11.30 | 2 | 436 | 0.46% |
|
| 2021/05/14 | 10 | 13.00 | 10 | 12.83 | 12.35 | 0 | 426 | 0.00% |
|
| 2021/05/07 | 1 | 14.30 | 2 | 14.48 | 14.40 | -1 | 312 | -0.32% |
|
| 2021/05/06 | 1 | 14.45 | 0 | 0.00 | 14.15 | 1 | 303 | 0.33% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 14.15 | 13.35 | -3 | 279 | -1.07% |
|
| 2021/05/03 | 3 | 14.30 | 1 | 14.70 | 14.50 | 2 | 258 | 0.77% |
|
| 2021/04/29 | 5 | 14.20 | 5 | 14.00 | 13.75 | 0 | 249 | 0.00% |
|
| 2021/04/28 | 2 | 14.83 | 1 | 14.15 | 14.05 | 1 | 241 | 0.41% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 13.20 | 14.15 | -1 | 204 | -0.49% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 12.55 | 13.20 | -2 | 211 | -0.95% |
|
| 2021/04/13 | 3 | 12.40 | 0 | 0.00 | 12.30 | 3 | 201 | 1.49% |
|
| 2021/04/12 | 0 | 0.00 | 0.3 | 12.70 | 12.35 | -0.3 | 199 | -0.13% |
|
| 2021/04/08 | 0 | 0.00 | 0.1 | 12.30 | 12.40 | -0.1 | 195 | -0.05% |
|
| 2021/03/24 | 1.1 | 11.65 | 0 | 0.00 | 11.50 | 1.1 | 198 | 0.55% |
|
| 2021/03/19 | 3 | 11.90 | 0 | 0.00 | 11.80 | 3 | 206 | 1.45% |
|
| 2021/03/17 | 0.1 | 12.20 | 0 | 0.00 | 11.95 | 0.1 | 206 | 0.04% |
|
| 2021/02/22 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 261 | 0.38% |
|
| 2021/02/05 | 1 | 11.30 | 0 | 0.00 | 11.60 | 1 | 258 | 0.39% |
|
| 2021/01/27 | 0 | 0.00 | 50 | 11.26 | 11.30 | -50 | 284 | -17.58% |
|
| 2021/01/13 | 1 | 12.55 | 0 | 0.00 | 12.45 | 1 | 275 | 0.36% |
|
| 2020/12/25 | 1 | 11.90 | 0 | 0.00 | 12.00 | 1 | 254 | 0.39% |
|
| 2020/12/24 | 5 | 11.98 | 0 | 0.00 | 11.95 | 5 | 253 | 1.97% |
|
| 2020/12/14 | 0.2 | 11.95 | 0 | 0.00 | 11.90 | 0.2 | 272 | 0.08% |
|
| 2020/11/30 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 226 | 0.44% |
|
| 2020/11/26 | 1 | 11.70 | 0 | 0.00 | 11.90 | 1 | 225 | 0.44% |
|
| 2020/11/23 | 10 | 11.35 | 1 | 11.40 | 11.35 | 9 | 220 | 4.08% |
|
| 2020/11/20 | 1.3 | 11.38 | 0 | 0.00 | 11.35 | 1.3 | 221 | 0.59% |
|
| 2020/11/09 | 40 | 11.53 | 0 | 0.00 | 11.45 | 40 | 233 | 17.11% |
|
| 2020/10/12 | 1 | 11.35 | 0 | 0.00 | 11.30 | 1 | 284 | 0.35% |
|
| 2020/09/02 | 1 | 12.80 | 0 | 0.00 | 12.70 | 1 | 1,073 | 0.09% |
|
| 2020/08/17 | 1 | 13.10 | 0 | 0.00 | 13.25 | 1 | 1,057 | 0.09% |
|
| 2020/08/14 | 2 | 12.75 | 0 | 0.00 | 12.85 | 2 | 1,056 | 0.19% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 12.65 | 12.55 | -2 | 1,055 | -0.19% |
|
| 2020/07/27 | 1 | 12.80 | 1 | 12.90 | 12.65 | 0 | 1,076 | 0.00% |
|
| 2020/07/24 | 8 | 13.71 | 1 | 13.90 | 13.50 | 7 | 1,072 | 0.65% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 14.58 | 14.50 | -3 | 1,060 | -0.28% |
|
| 2020/07/21 | 0 | 0.00 | 6 | 14.67 | 14.70 | -6 | 1,067 | -0.56% |
|
| 2020/07/20 | 11 | 14.56 | 0 | 0.00 | 14.70 | 11 | 1,066 | 1.03% |
|
| 2020/07/17 | 0 | 0.00 | 6 | 15.44 | 14.90 | -6 | 1,061 | -0.57% |
|
| 2020/07/16 | 7 | 15.39 | 0 | 0.00 | 15.35 | 7 | 1,054 | 0.66% |
|
| 2020/07/15 | 14 | 15.80 | 0 | 0.00 | 15.10 | 14 | 1,036 | 1.35% |
|
| 2020/07/10 | 2 | 15.23 | 0 | 0.00 | 15.15 | 2 | 660 | 0.30% |
|
| 2020/07/09 | 9 | 15.64 | 0 | 0.00 | 15.60 | 9 | 652 | 1.38% |
|
| 2020/07/08 | 6 | 15.18 | 0 | 0.00 | 15.40 | 6 | 648 | 0.93% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 15.00 | 14.95 | -3 | 637 | -0.47% |
|
| 2020/07/03 | 3 | 14.90 | 2 | 15.30 | 14.95 | 1 | 627 | 0.16% |
|
| 2020/07/01 | 3 | 15.25 | 0 | 0.00 | 15.20 | 3 | 619 | 0.48% |
|
| 2020/06/30 | 3 | 15.45 | 0 | 0.00 | 15.25 | 3 | 625 | 0.48% |
|
| 2020/06/29 | 15 | 15.65 | 0 | 0.00 | 15.40 | 15 | 629 | 2.38% |
|
| 2020/06/24 | 0 | 0.00 | 4 | 15.70 | 15.70 | -4 | 593 | -0.67% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 15.70 | 16.30 | -1 | 507 | -0.20% |
|
| 2020/06/18 | 4 | 16.63 | 2 | 16.28 | 16.00 | 2 | 454 | 0.44% |
|
| 2020/06/17 | 10 | 15.88 | 5 | 15.90 | 16.30 | 5 | 414 | 1.21% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 12.80 | 12.95 | -1 | 584 | -0.17% |
|
| 2020/04/13 | 1 | 13.85 | 0 | 0.00 | 13.20 | 1 | 557 | 0.18% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 13.05 | 12.80 | -1 | 508 | -0.20% |
|
| 2020/03/31 | 0 | 0.00 | 7 | 12.74 | 12.80 | -7 | 499 | -1.40% |
|
| 2020/03/19 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 458 | 0.22% |
|
| 2020/03/17 | 7 | 12.07 | 2 | 11.85 | 12.00 | 5 | 462 | 1.08% |
|
| 2020/03/12 | 0 | 0.00 | 10 | 14.67 | 14.40 | -10 | 458 | -2.18% |
|
| 2020/03/11 | 2 | 15.13 | 0 | 0.00 | 15.30 | 2 | 451 | 0.44% |
|
| 2020/03/10 | 0 | 0.00 | 7 | 14.59 | 14.60 | -7 | 426 | -1.64% |
|
| 2020/03/04 | 10 | 14.35 | 0 | 0.00 | 14.45 | 10 | 337 | 2.96% |
|
| 2020/03/02 | 11 | 14.34 | 0 | 0.00 | 14.00 | 11 | 327 | 3.35% |
|
| 2020/02/17 | 0 | 0.00 | 10 | 14.70 | 14.50 | -10 | 203 | -4.92% |
|
| 2020/01/10 | 1 | 14.45 | 0 | 0.00 | 14.35 | 1 | 146 | 0.68% |
|
| 2020/01/06 | 2 | 14.40 | 0 | 0.00 | 14.40 | 2 | 141 | 1.41% |
|
| 2019/12/27 | 10 | 14.55 | 0 | 0.00 | 14.55 | 10 | 140 | 7.12% |
|
| 2019/12/16 | 1 | 14.45 | 0 | 0.00 | 14.40 | 1 | 134 | 0.74% |
|
| 2019/12/10 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 112 | 0.89% |
|
| 2019/09/20 | 0.1 | 17.40 | 0 | 0.00 | 17.30 | 0.1 | 72 | 0.14% |
|
| 2019/09/11 | 0 | 17.50 | 0 | 0.00 | 17.40 | 0 | 67 | 0.00% |
|
| 2019/08/26 | 1 | 16.85 | 0 | 0.00 | 16.95 | 1 | 66 | 1.51% |
|
| 2019/07/10 | 0 | 0.00 | 4 | 17.20 | 17.15 | -4 | 65 | -6.12% |
|
| 2019/06/26 | 0.1 | 17.25 | 0 | 0.00 | 17.15 | 0.1 | 88 | 0.15% |
|
| 2019/06/03 | 0.1 | 17.50 | 0 | 0.00 | 17.45 | 0.1 | 102 | 0.11% |
|
| 2019/05/30 | 0.2 | 17.50 | 0 | 0.00 | 17.30 | 0.2 | 102 | 0.24% |
|
| 2019/03/21 | 1 | 18.45 | 0 | 0.00 | 18.55 | 1 | 189 | 0.53% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 18.45 | 18.30 | -1 | 193 | -0.52% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 19.15 | 18.70 | -1 | 197 | -0.51% |
|
| 2018/12/17 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 151 | 0.66% |
|
| 2018/11/15 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 130 | 0.77% |
|
| 2018/11/12 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 125 | 0.79% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 23.37 | 23.55 | -3 | 85 | -3.51% |
|
| 2018/08/28 | 2 | 23.83 | 0 | 0.00 | 23.65 | 2 | 87 | 2.29% |
|
| 2018/08/15 | 1 | 24.20 | 0 | 0.00 | 23.90 | 1 | 90 | 1.10% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 86 | -1.15% |
|
| 2018/08/06 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 96 | 1.03% |
|
| 2018/06/04 | 0 | 0.00 | 4 | 27.20 | 27.10 | -4 | 183 | -2.18% |
|
| 2018/06/01 | 4 | 26.75 | 0 | 0.00 | 26.75 | 4 | 182 | 2.19% |
|
| 2018/05/08 | 2 | 25.25 | 0 | 0.00 | 25.00 | 2 | 186 | 1.07% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 25.20 | 25.10 | -2 | 188 | -1.06% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 25.90 | 25.90 | -2 | 184 | -1.08% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 26.40 | 26.50 | -2 | 187 | -1.07% |
|
| 2018/04/13 | 0.1 | 27.40 | 0 | 0.00 | 27.40 | 0.1 | 192 | 0.05% |
|
| 2018/04/11 | 0.1 | 27.80 | 0 | 0.00 | 27.90 | 0.1 | 192 | 0.03% |
|
| 2018/03/31 | 2 | 27.50 | 2 | 27.90 | 27.50 | 0 | 188 | 0.00% |
|
| 2018/03/22 | 1 | 28.15 | 0 | 0.00 | 27.25 | 1 | 178 | 0.56% |
|
| 2018/02/21 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 133 | 0.75% |
|
| 2018/02/12 | 1 | 24.10 | 0 | 0.00 | 23.95 | 1 | 132 | 0.76% |
|
| 2018/01/26 | 15 | 27.90 | 15 | 27.30 | 27.40 | 0 | 129 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 15 | 27.65 | 27.70 | -15 | 129 | -11.55% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 27.80 | 27.75 | -1 | 128 | -0.78% |
|
| 2018/01/05 | 15 | 26.60 | 0 | 0.00 | 26.55 | 15 | 133 | 11.26% |
|