券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 1 | 28.25 | 28.10 | -1 | 1,120 | -0.09% |
|
| 2024/05/06 | 5 | 28.20 | 0 | 0.00 | 28.20 | 5 | 1,115 | 0.45% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 27.40 | 27.30 | -2 | 1,095 | -0.18% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 1,091 | -0.09% |
|
| 2024/04/22 | 0 | 0.00 | 6 | 27.10 | 26.90 | -6 | 1,110 | -0.54% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 26.95 | 27.35 | -1 | 1,100 | -0.09% |
|
| 2024/04/18 | 7 | 29.51 | 6 | 29.17 | 28.50 | 1 | 1,073 | 0.09% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 26.58 | 26.55 | -3 | 910 | -0.33% |
|
| 2024/04/11 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 911 | 0.11% |
|
| 2024/04/09 | 0 | 0.00 | 10 | 26.45 | 26.45 | -10 | 939 | -1.06% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 26.75 | 26.70 | -5 | 976 | -0.51% |
|
| 2024/03/21 | 1 | 26.70 | 1 | 26.65 | 26.55 | 0 | 994 | 0.00% |
|
| 2024/03/20 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 1,025 | 0.10% |
|
| 2024/03/19 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 1,024 | 0.10% |
|
| 2024/03/18 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 1,027 | 0.10% |
|
| 2024/03/14 | 0 | 0.00 | 11 | 26.97 | 26.90 | -11 | 1,045 | -1.05% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 28.15 | 28.20 | -5 | 1,031 | -0.48% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 28.25 | 28.15 | -1 | 1,040 | -0.10% |
|
| 2024/03/07 | 3 | 28.60 | 0 | 0.00 | 28.40 | 3 | 1,071 | 0.28% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 1,074 | -0.09% |
|
| 2024/03/05 | 4 | 28.83 | 0 | 0.00 | 28.90 | 4 | 1,084 | 0.37% |
|
| 2024/03/04 | 3 | 28.70 | 0 | 0.00 | 28.70 | 3 | 1,094 | 0.27% |
|
| 2024/02/27 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 1,221 | 0.08% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 30.30 | 30.00 | -1 | 1,222 | -0.08% |
|
| 2024/02/22 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 1,220 | 0.08% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 29.75 | 30.30 | -2 | 1,211 | -0.17% |
|
| 2024/02/05 | 3 | 30.32 | 0 | 0.00 | 30.10 | 3 | 1,052 | 0.29% |
|
| 2024/01/26 | 1 | 31.15 | 0 | 0.00 | 31.10 | 1 | 1,038 | 0.10% |
|
| 2024/01/18 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 1,039 | 0.10% |
|
| 2024/01/03 | 1 | 33.40 | 0 | 0.00 | 33.00 | 1 | 1,022 | 0.10% |
|
| 2023/12/21 | 7 | 32.72 | 0 | 0.00 | 32.80 | 7 | 982 | 0.71% |
|
| 2023/12/20 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 973 | 0.10% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 33.06 | 32.85 | -5 | 972 | -0.51% |
|
| 2023/12/18 | 1 | 32.90 | 0 | 0.00 | 33.00 | 1 | 987 | 0.10% |
|
| 2023/12/15 | 2 | 32.65 | 0 | 0.00 | 32.50 | 2 | 1,000 | 0.20% |
|
| 2023/12/13 | 10 | 32.90 | 0 | 0.00 | 32.90 | 10 | 988 | 1.01% |
|
| 2023/12/08 | 3 | 34.20 | 15 | 34.20 | 34.15 | -12 | 960 | -1.25% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 36.20 | 36.05 | -1 | 953 | -0.10% |
|
| 2023/12/01 | 2 | 35.90 | 3 | 35.97 | 35.80 | -1 | 920 | -0.11% |
|
| 2023/11/29 | 1 | 35.90 | 4 | 35.80 | 35.95 | -3 | 888 | -0.34% |
|
| 2023/11/28 | 5 | 35.93 | 2 | 35.55 | 35.65 | 3 | 880 | 0.34% |
|
| 2023/11/27 | 37 | 35.50 | 38 | 35.90 | 36.00 | -1 | 845 | -0.12% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 32.95 | 32.95 | -2 | 749 | -0.27% |
|
| 2023/10/20 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 786 | 0.13% |
|
| 2023/10/18 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 797 | 0.13% |
|
| 2023/10/12 | 3 | 33.35 | 0 | 0.00 | 33.25 | 3 | 867 | 0.35% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 34.50 | 34.35 | -1 | 875 | -0.11% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 34.30 | 34.35 | -3 | 876 | -0.34% |
|
| 2023/10/02 | 3 | 33.80 | 0 | 0.00 | 33.75 | 3 | 881 | 0.34% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 33.65 | 33.50 | -3 | 847 | -0.35% |
|
| 2023/08/30 | 1 | 33.50 | 3 | 33.03 | 33.20 | -2 | 874 | -0.23% |
|
| 2023/08/28 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 859 | 0.12% |
|
| 2023/08/25 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 872 | 0.11% |
|
| 2023/08/24 | 3 | 33.00 | 0 | 0.00 | 32.80 | 3 | 866 | 0.35% |
|
| 2023/08/17 | 1 | 31.90 | 0 | 0.00 | 32.70 | 1 | 872 | 0.11% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 32.40 | 32.30 | -1 | 878 | -0.11% |
|
| 2023/08/14 | 1 | 33.20 | 3 | 33.65 | 33.20 | -2 | 871 | -0.23% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 34.15 | 34.00 | 0 | 879 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 0.4 | 35.11 | 35.00 | -0.4 | 919 | -0.04% |
|
| 2023/07/21 | 3 | 36.37 | 6 | 35.83 | 35.60 | -3 | 951 | -0.32% |
|
| 2023/07/20 | 1 | 37.00 | 1 | 36.30 | 36.20 | 0 | 960 | 0.00% |
|
| 2023/07/19 | 2 | 37.75 | 0 | 0.00 | 36.80 | 2 | 979 | 0.20% |
|
| 2023/07/18 | 5 | 35.45 | 0 | 0.00 | 35.20 | 5 | 960 | 0.52% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 36.10 | 35.50 | -3 | 1,009 | -0.30% |
|
| 2023/07/07 | 1 | 36.40 | 0 | 0.00 | 36.35 | 1 | 1,059 | 0.09% |
|
| 2023/07/04 | 3 | 37.25 | 0 | 0.00 | 37.15 | 3 | 1,067 | 0.28% |
|
| 2023/06/20 | 1 | 37.85 | 0 | 0.00 | 37.55 | 1 | 1,091 | 0.09% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 38.00 | 37.85 | -3 | 1,102 | -0.27% |
|
| 2023/06/16 | 3 | 37.65 | 0 | 0.00 | 37.85 | 3 | 1,103 | 0.27% |
|
| 2023/06/14 | 3 | 37.35 | 2 | 37.55 | 37.25 | 1 | 1,094 | 0.09% |
|
| 2023/06/13 | 3 | 37.70 | 1 | 37.75 | 37.60 | 2 | 1,108 | 0.18% |
|
| 2023/06/09 | 1 | 38.35 | 0 | 0.00 | 38.40 | 1 | 1,137 | 0.09% |
|
| 2023/06/08 | 0.5 | 38.30 | 0 | 0.00 | 38.15 | 0.5 | 1,204 | 0.04% |
|
| 2023/06/06 | 1 | 38.40 | 0 | 0.00 | 38.35 | 1 | 2,132 | 0.05% |
|
| 2023/05/29 | 10 | 37.75 | 0 | 0.00 | 37.80 | 10 | 2,224 | 0.45% |
|
| 2023/05/23 | 4 | 38.65 | 0 | 0.00 | 38.55 | 4 | 2,269 | 0.18% |
|
| 2023/05/22 | 2 | 37.95 | 4 | 38.10 | 38.05 | -2 | 2,291 | -0.09% |
|
| 2023/05/19 | 5 | 37.40 | 0 | 0.00 | 37.30 | 5 | 2,284 | 0.22% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 37.48 | 37.50 | -3 | 2,289 | -0.13% |
|
| 2023/05/17 | 2 | 37.30 | 0 | 0.00 | 37.45 | 2 | 2,303 | 0.09% |
|
| 2023/05/16 | 3 | 37.50 | 0 | 0.00 | 37.30 | 3 | 2,298 | 0.13% |
|
| 2023/05/15 | 0.1 | 37.50 | 0 | 0.00 | 37.00 | 0.1 | 2,313 | 0.00% |
|
| 2023/05/12 | 3 | 37.40 | 0 | 0.00 | 37.50 | 3 | 2,338 | 0.13% |
|
| 2023/05/11 | 2 | 38.00 | 2 | 37.40 | 37.55 | 0 | 2,370 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 0.5 | 38.90 | 38.60 | -0.5 | 2,397 | -0.02% |
|
| 2023/05/09 | 2 | 39.55 | 1 | 39.70 | 39.00 | 1 | 2,558 | 0.04% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 40.55 | 40.40 | -5 | 2,691 | -0.19% |
|
| 2023/05/02 | 1.5 | 40.35 | 1 | 40.60 | 40.55 | 0.5 | 2,923 | 0.02% |
|
| 2023/04/28 | 0 | 0.00 | 8 | 39.50 | 39.80 | -8 | 2,958 | -0.27% |
|
| 2023/04/27 | 0 | 0.00 | 5 | 39.05 | 39.10 | -5 | 2,953 | -0.17% |
|
| 2023/04/20 | 2 | 40.40 | 0 | 0.00 | 39.95 | 2 | 2,871 | 0.07% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 40.65 | 40.30 | -1 | 2,816 | -0.04% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 39.55 | 39.55 | -1 | 2,756 | -0.04% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 39.15 | 39.00 | -1 | 2,934 | -0.03% |
|
| 2023/03/22 | 1 | 39.20 | 0 | 0.00 | 38.90 | 1 | 2,952 | 0.03% |
|
| 2023/03/15 | 2 | 39.25 | 1 | 39.35 | 39.10 | 1 | 2,964 | 0.03% |
|
| 2023/03/13 | 1 | 39.60 | 1 | 38.80 | 39.45 | 0 | 2,956 | 0.00% |
|
| 2023/03/10 | 13 | 41.71 | 6 | 44.72 | 40.45 | 7 | 2,901 | 0.24% |
|
| 2023/03/09 | 2 | 41.25 | 5 | 43.98 | 44.85 | -3 | 2,395 | -0.13% |
|
| 2023/03/02 | 1 | 40.40 | 0 | 0.00 | 41.30 | 1 | 1,990 | 0.05% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 40.05 | 39.90 | -1 | 1,937 | -0.05% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 40.43 | 40.50 | -3 | 1,954 | -0.15% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 40.15 | 40.15 | -1 | 1,988 | -0.05% |
|
| 2023/02/07 | 11 | 41.74 | 12 | 41.83 | 41.60 | -1 | 1,984 | -0.05% |
|
| 2023/02/06 | 1 | 40.70 | 0 | 0.00 | 40.25 | 1 | 1,850 | 0.05% |
|
| 2023/02/03 | 0 | 0.00 | 3.1 | 40.65 | 40.75 | -3.1 | 1,814 | -0.17% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 39.60 | 39.90 | -1 | 1,743 | -0.06% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 39.30 | 39.65 | -3 | 1,701 | -0.18% |
|
| 2023/01/31 | 5 | 39.12 | 10 | 39.22 | 39.65 | -5 | 1,664 | -0.30% |
|
| 2023/01/30 | 0 | 0.00 | 10 | 38.75 | 38.75 | -10 | 1,471 | -0.68% |
|
| 2023/01/10 | 2 | 35.40 | 0 | 0.00 | 35.30 | 2 | 1,455 | 0.14% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 36.25 | 36.45 | -2 | 1,627 | -0.12% |
|
| 2022/12/20 | 2 | 35.80 | 2 | 36.75 | 35.75 | 0 | 1,659 | 0.00% |
|
| 2022/12/19 | 14 | 37.55 | 24 | 36.81 | 37.85 | -10 | 1,646 | -0.61% |
|
| 2022/12/16 | 1 | 36.25 | 5 | 35.82 | 35.60 | -4 | 1,560 | -0.26% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 36.55 | 36.30 | -2 | 1,579 | -0.13% |
|
| 2022/12/14 | 7 | 36.56 | 3 | 36.67 | 36.45 | 4 | 1,595 | 0.25% |
|
| 2022/12/13 | 4 | 37.09 | 2 | 36.80 | 37.10 | 2 | 1,581 | 0.13% |
|
| 2022/12/12 | 2 | 35.80 | 0 | 0.00 | 35.70 | 2 | 1,569 | 0.13% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 37.75 | 38.05 | -1 | 1,656 | -0.06% |
|
| 2022/12/01 | 3 | 38.20 | 1 | 38.10 | 38.25 | 2 | 1,674 | 0.12% |
|
| 2022/11/30 | 3 | 37.30 | 0 | 0.00 | 37.30 | 3 | 1,673 | 0.18% |
|
| 2022/11/23 | 0 | 0.00 | 11 | 36.90 | 36.90 | -11 | 2,022 | -0.54% |
|
| 2022/11/22 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 2,061 | 0.05% |
|
| 2022/11/21 | 2 | 37.40 | 1 | 37.25 | 37.15 | 1 | 2,082 | 0.05% |
|
| 2022/11/18 | 1 | 37.10 | 3 | 37.50 | 37.55 | -2 | 2,120 | -0.09% |
|
| 2022/11/17 | 1 | 36.85 | 9 | 36.78 | 36.85 | -8 | 2,118 | -0.38% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 36.00 | 36.00 | -2 | 2,094 | -0.10% |
|
| 2022/11/15 | 2 | 35.70 | 0 | 0.00 | 35.60 | 2 | 2,094 | 0.10% |
|
| 2022/11/14 | 4 | 35.28 | 0 | 0.00 | 35.30 | 4 | 2,068 | 0.19% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 34.21 | 34.85 | -5 | 2,035 | -0.25% |
|
| 2022/11/10 | 1 | 35.00 | 1 | 34.25 | 34.00 | 0 | 2,029 | 0.00% |
|
| 2022/11/07 | 2 | 34.40 | 0 | 0.00 | 34.40 | 2 | 2,043 | 0.10% |
|
| 2022/11/04 | 0 | 0.00 | 0.7 | 34.40 | 34.25 | -0.7 | 2,050 | -0.03% |
|
| 2022/11/03 | 1 | 34.45 | 0 | 0.00 | 34.40 | 1 | 2,056 | 0.05% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 34.25 | 34.85 | -2 | 2,059 | -0.10% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 33.10 | 32.85 | -1 | 2,078 | -0.05% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 32.65 | 32.75 | -1 | 2,202 | -0.05% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 32.20 | 32.10 | -2 | 2,235 | -0.09% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 32.40 | 32.15 | -1 | 2,280 | -0.04% |
|
| 2022/10/21 | 1 | 31.75 | 0 | 0.00 | 31.65 | 1 | 2,299 | 0.04% |
|
| 2022/10/17 | 0 | 0.00 | 3 | 31.95 | 32.70 | -3 | 2,477 | -0.12% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 33.15 | 33.05 | -1 | 2,501 | -0.04% |
|
| 2022/10/13 | 2 | 33.30 | 0 | 0.00 | 32.30 | 2 | 2,532 | 0.08% |
|
| 2022/10/11 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 2,549 | 0.04% |
|
| 2022/10/06 | 1 | 35.75 | 1 | 34.90 | 35.25 | 0 | 2,555 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 4 | 34.85 | 34.65 | -4 | 2,569 | -0.16% |
|
| 2022/10/04 | 0 | 0.00 | 33 | 34.42 | 34.40 | -33 | 2,607 | -1.27% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 33.85 | 33.90 | -2 | 2,657 | -0.08% |
|
| 2022/09/30 | 2 | 34.03 | 1 | 34.15 | 34.30 | 1 | 2,761 | 0.04% |
|
| 2022/09/29 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 2,982 | 0.03% |
|
| 2022/09/28 | 1 | 32.80 | 3 | 33.32 | 32.65 | -2 | 3,196 | -0.06% |
|
| 2022/09/26 | 5 | 34.29 | 14 | 33.84 | 33.45 | -9 | 3,244 | -0.28% |
|
| 2022/09/22 | 2 | 35.75 | 0 | 0.00 | 35.85 | 2 | 3,401 | 0.06% |
|
| 2022/09/21 | 11 | 36.20 | 0 | 0.00 | 36.15 | 11 | 3,478 | 0.32% |
|
| 2022/09/19 | 4 | 35.94 | 5 | 36.38 | 36.05 | -1 | 3,689 | -0.03% |
|
| 2022/09/16 | 0.1 | 36.80 | 1 | 36.85 | 36.55 | -1 | 3,710 | -0.03% |
|
| 2022/09/15 | 2 | 37.25 | 1 | 37.00 | 37.15 | 1 | 3,721 | 0.03% |
|
| 2022/09/14 | 2 | 36.78 | 3 | 36.80 | 36.90 | -1 | 3,739 | -0.03% |
|
| 2022/09/13 | 1 | 37.40 | 0 | 0.00 | 37.15 | 1 | 3,743 | 0.03% |
|
| 2022/09/12 | 6 | 37.34 | 17 | 36.78 | 37.25 | -11 | 3,839 | -0.29% |
|
| 2022/09/08 | 2 | 38.10 | 0 | 0.00 | 38.55 | 2 | 3,851 | 0.05% |
|
| 2022/09/07 | 4 | 38.58 | 2 | 37.95 | 37.90 | 2 | 3,883 | 0.05% |
|
| 2022/09/06 | 3 | 39.18 | 6 | 39.23 | 38.65 | -3 | 3,876 | -0.08% |
|
| 2022/09/05 | 3 | 41.00 | 2 | 40.30 | 40.10 | 1 | 3,850 | 0.03% |
|
| 2022/09/02 | 22 | 41.22 | 0 | 0.00 | 41.30 | 22 | 3,842 | 0.57% |
|
| 2022/09/01 | 2 | 40.35 | 0 | 0.00 | 40.80 | 2 | 3,806 | 0.05% |
|
| 2022/08/31 | 19 | 40.90 | 25 | 41.23 | 40.70 | -6 | 3,741 | -0.16% |
|
| 2022/08/30 | 31 | 40.23 | 2 | 40.05 | 40.00 | 29 | 3,615 | 0.80% |
|
| 2022/08/26 | 2 | 39.75 | 0 | 0.00 | 39.50 | 2 | 3,555 | 0.06% |
|
| 2022/08/25 | 5 | 39.53 | 7 | 39.09 | 39.70 | -2 | 3,505 | -0.06% |
|
| 2022/08/24 | 6 | 38.73 | 1 | 39.20 | 39.10 | 5 | 3,453 | 0.14% |
|
| 2022/08/23 | 1 | 38.30 | 1 | 38.30 | 38.40 | 0 | 3,413 | 0.00% |
|
| 2022/08/22 | 1 | 38.90 | 2 | 39.30 | 38.75 | -1 | 3,408 | -0.03% |
|
| 2022/08/19 | 2 | 38.60 | 0 | 0.00 | 38.45 | 2 | 3,375 | 0.06% |
|
| 2022/08/17 | 1 | 38.00 | 1.8 | 38.21 | 38.35 | -0.8 | 3,355 | -0.03% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 38.15 | 38.30 | -1 | 3,345 | -0.03% |
|
| 2022/08/15 | 1 | 37.20 | 1 | 37.00 | 37.60 | 0 | 3,329 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 37.20 | 37.35 | -3 | 3,327 | -0.09% |
|
| 2022/08/11 | 3 | 37.23 | 0 | 0.00 | 37.35 | 3 | 3,341 | 0.09% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 36.90 | 37.10 | -2 | 3,336 | -0.06% |
|
| 2022/08/05 | 1 | 35.95 | 3 | 36.25 | 36.80 | -2 | 3,344 | -0.06% |
|
| 2022/08/04 | 11 | 35.57 | 3 | 35.55 | 35.80 | 8 | 3,381 | 0.24% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 37.30 | 37.05 | -2 | 3,335 | -0.06% |
|
| 2022/08/02 | 4 | 38.60 | 0 | 0.00 | 38.15 | 4 | 3,319 | 0.12% |
|
| 2022/08/01 | 1.1 | 39.98 | 0 | 0.00 | 39.30 | 1.1 | 3,307 | 0.03% |
|
| 2022/07/29 | 1 | 40.10 | 2 | 40.15 | 40.20 | -1 | 3,314 | -0.03% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 40.50 | 40.65 | -2 | 3,253 | -0.06% |
|
| 2022/07/22 | 5 | 40.15 | 1 | 39.95 | 39.95 | 4 | 3,253 | 0.12% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 39.58 | 40.10 | -2 | 3,234 | -0.06% |
|
| 2022/07/18 | 1 | 38.25 | 4 | 38.01 | 38.00 | -3 | 3,263 | -0.09% |
|
| 2022/07/14 | 2 | 39.10 | 5 | 39.00 | 39.15 | -3 | 3,279 | -0.09% |
|
| 2022/07/13 | 1 | 39.80 | 3 | 40.25 | 39.50 | -2 | 3,320 | -0.06% |
|
| 2022/07/12 | 2 | 39.50 | 2 | 39.50 | 39.25 | 0 | 3,378 | 0.00% |
|
| 2022/07/11 | 8 | 40.38 | 2 | 40.08 | 40.35 | 6 | 3,518 | 0.17% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 41.50 | 40.70 | -1 | 3,687 | -0.03% |
|
| 2022/07/07 | 4 | 40.88 | 10 | 41.37 | 41.50 | -6 | 3,633 | -0.17% |
|
| 2022/07/06 | 8 | 40.96 | 4 | 40.71 | 40.35 | 4 | 3,537 | 0.11% |
|
| 2022/07/05 | 2 | 36.60 | 2 | 37.60 | 38.05 | 0 | 3,612 | 0.00% |
|
| 2022/07/04 | 1 | 35.90 | 2 | 35.65 | 36.00 | -1 | 3,623 | -0.03% |
|
| 2022/07/01 | 5 | 37.30 | 5 | 37.23 | 36.40 | 0 | 3,681 | 0.00% |
|
| 2022/06/30 | 8 | 40.53 | 2 | 39.50 | 39.10 | 6 | 3,626 | 0.17% |
|
| 2022/06/29 | 2 | 40.95 | 11 | 41.30 | 40.85 | -9 | 3,514 | -0.26% |
|
| 2022/06/28 | 11 | 40.50 | 5 | 40.75 | 40.50 | 6 | 3,411 | 0.18% |
|
| 2022/06/27 | 1 | 38.15 | 27 | 39.05 | 39.35 | -26 | 3,247 | -0.80% |
|
| 2022/06/24 | 0 | 0.00 | 2.1 | 37.69 | 38.65 | -2.1 | 3,191 | -0.07% |
|
| 2022/06/23 | 0 | 0.00 | 16 | 37.34 | 37.40 | -16 | 3,192 | -0.50% |
|
| 2022/06/21 | 2 | 37.10 | 16 | 37.08 | 37.10 | -14 | 3,140 | -0.45% |
|
| 2022/06/20 | 27 | 38.50 | 6 | 38.78 | 36.90 | 21 | 3,119 | 0.67% |
|
| 2022/06/17 | 5 | 36.94 | 2 | 37.85 | 38.50 | 3 | 3,009 | 0.10% |
|
| 2022/06/16 | 31 | 37.45 | 5 | 37.00 | 37.20 | 26 | 2,930 | 0.89% |
|
| 2022/06/15 | 0.1 | 36.55 | 2 | 36.30 | 37.00 | -1.9 | 2,893 | -0.07% |
|
| 2022/06/14 | 2 | 35.20 | 0 | 0.00 | 35.65 | 2 | 2,893 | 0.07% |
|
| 2022/06/10 | 5 | 36.60 | 1 | 36.70 | 37.00 | 4 | 2,877 | 0.14% |
|
| 2022/06/09 | 1 | 35.90 | 0 | 0.00 | 35.85 | 1 | 2,826 | 0.04% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 36.00 | 36.00 | -3 | 2,829 | -0.11% |
|
| 2022/06/06 | 3 | 35.30 | 0 | 0.00 | 35.20 | 3 | 2,817 | 0.11% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 35.20 | 35.20 | -2 | 2,934 | -0.07% |
|
| 2022/05/27 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 2,929 | 0.03% |
|
| 2022/05/24 | 0 | 0.00 | 5 | 35.20 | 35.00 | -5 | 2,968 | -0.17% |
|
| 2022/05/20 | 1 | 35.50 | 0 | 0.00 | 35.55 | 1 | 2,968 | 0.03% |
|
| 2022/05/19 | 0 | 0.00 | 10 | 35.45 | 35.45 | -10 | 2,971 | -0.34% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 35.35 | 35.85 | -3 | 3,012 | -0.10% |
|
| 2022/05/13 | 1 | 35.30 | 1 | 35.30 | 35.25 | 0 | 3,194 | 0.00% |
|
| 2022/05/12 | 2 | 36.20 | 0.5 | 34.60 | 34.30 | 1.5 | 3,373 | 0.04% |
|
| 2022/05/11 | 1 | 37.60 | 0 | 0.00 | 37.00 | 1 | 3,311 | 0.03% |
|
| 2022/05/10 | 0 | 0.00 | 5 | 37.50 | 37.95 | -5 | 3,279 | -0.15% |
|
| 2022/05/09 | 1 | 38.40 | 3 | 38.43 | 38.15 | -2 | 3,257 | -0.06% |
|
| 2022/05/06 | 5 | 39.33 | 1.5 | 39.23 | 39.05 | 3.5 | 3,234 | 0.11% |
|
| 2022/05/05 | 2 | 39.95 | 0 | 0.00 | 39.90 | 2 | 3,211 | 0.06% |
|
| 2022/05/04 | 5 | 40.05 | 0 | 0.00 | 40.10 | 5 | 3,222 | 0.16% |
|
| 2022/05/03 | 6 | 41.03 | 3 | 41.60 | 40.80 | 3 | 3,233 | 0.09% |
|
| 2022/04/28 | 0 | 0.00 | 3 | 41.00 | 41.10 | -3 | 3,250 | -0.09% |
|
| 2022/04/27 | 1 | 40.21 | 0 | 0.00 | 40.50 | 1 | 3,191 | 0.03% |
|
| 2022/04/26 | 0 | 41.20 | 3 | 41.12 | 41.00 | -3 | 3,179 | -0.09% |
|
| 2022/04/25 | 4 | 42.68 | 0 | 0.00 | 41.65 | 4 | 3,155 | 0.13% |
|
| 2022/04/22 | 1 | 43.45 | 0 | 0.00 | 42.90 | 1 | 3,107 | 0.03% |
|
| 2022/04/20 | 1 | 42.75 | 1 | 42.40 | 43.05 | 0 | 3,034 | 0.00% |
|
| 2022/04/19 | 1 | 42.90 | 5 | 42.90 | 43.00 | -4 | 3,010 | -0.13% |
|
| 2022/04/18 | 2 | 44.40 | 1 | 44.85 | 44.05 | 1 | 2,969 | 0.03% |
|
| 2022/04/15 | 21 | 44.26 | 9 | 44.49 | 44.00 | 12 | 2,970 | 0.40% |
|
| 2022/04/14 | 2 | 44.67 | 11 | 44.56 | 44.30 | -9 | 2,879 | -0.31% |
|
| 2022/04/13 | 0 | 0.00 | 4 | 41.60 | 42.50 | -4 | 2,685 | -0.15% |
|
| 2022/04/12 | 8.1 | 43.36 | 8 | 43.09 | 42.35 | 0.1 | 2,632 | 0.00% |
|
| 2022/04/11 | 10 | 44.95 | 14 | 44.03 | 44.60 | -4 | 2,494 | -0.16% |
|
| 2022/04/08 | 1 | 41.30 | 0 | 0.00 | 41.25 | 1 | 2,214 | 0.05% |
|
| 2022/04/07 | 5 | 41.38 | 6 | 41.41 | 41.90 | -1 | 2,159 | -0.05% |
|
| 2022/04/06 | 4 | 40.78 | 1 | 40.45 | 40.65 | 3 | 2,077 | 0.14% |
|
| 2022/04/01 | 4 | 40.25 | 2 | 40.43 | 40.00 | 2 | 2,059 | 0.10% |
|
| 2022/03/31 | 4 | 39.90 | 0 | 0.00 | 40.00 | 4 | 2,039 | 0.20% |
|
| 2022/03/25 | 1 | 40.30 | 0 | 0.00 | 40.00 | 1 | 2,020 | 0.05% |
|
| 2022/03/22 | 1 | 40.10 | 1 | 40.10 | 40.10 | 0 | 2,053 | 0.00% |
|
| 2022/03/15 | 2 | 39.60 | 0 | 0.00 | 39.30 | 2 | 2,140 | 0.09% |
|
| 2022/03/14 | 1 | 39.15 | 1 | 39.00 | 39.05 | 0 | 2,129 | 0.00% |
|
| 2022/03/11 | 1 | 39.45 | 1 | 39.10 | 39.35 | 0 | 2,149 | 0.00% |
|
| 2022/03/10 | 1 | 39.60 | 0 | 0.00 | 39.45 | 1 | 2,157 | 0.05% |
|
| 2022/03/09 | 1 | 39.05 | 1 | 39.05 | 39.40 | 0 | 2,154 | 0.00% |
|
| 2022/03/08 | 2 | 38.50 | 26 | 38.28 | 38.80 | -24 | 2,149 | -1.12% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 40.05 | 40.15 | -2 | 2,432 | -0.08% |
|
| 2022/02/25 | 0 | 0.00 | 1.1 | 39.81 | 40.00 | -1.1 | 2,448 | -0.04% |
|
| 2022/02/24 | 1 | 40.30 | 0 | 0.00 | 39.60 | 1 | 2,559 | 0.04% |
|
| 2022/02/22 | 1 | 40.70 | 2 | 40.60 | 40.60 | -1 | 2,530 | -0.04% |
|
| 2022/02/18 | 2 | 41.45 | 0 | 0.00 | 41.35 | 2 | 2,529 | 0.08% |
|
| 2022/02/17 | 14 | 41.87 | 15 | 42.08 | 41.75 | -1 | 2,523 | -0.04% |
|
| 2022/02/16 | 1.5 | 42.23 | 0 | 0.00 | 42.35 | 1.5 | 2,554 | 0.06% |
|
| 2022/02/15 | 13 | 43.40 | 13.1 | 43.59 | 42.75 | -0.1 | 2,522 | 0.00% |
|
| 2022/02/14 | 17 | 42.56 | 24 | 43.09 | 43.30 | -7 | 2,349 | -0.30% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 40.80 | 40.50 | -1 | 2,154 | -0.05% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 40.75 | 41.00 | -2 | 2,173 | -0.09% |
|
| 2022/02/08 | 0 | 0.00 | 7 | 40.30 | 40.35 | -7 | 2,170 | -0.32% |
|
| 2022/01/26 | 8 | 39.65 | 6 | 39.66 | 39.60 | 2 | 2,170 | 0.09% |
|
| 2022/01/25 | 5 | 40.67 | 11 | 40.16 | 40.05 | -6 | 2,169 | -0.28% |
|
| 2022/01/24 | 2.1 | 42.12 | 1 | 42.15 | 41.80 | 1.1 | 2,142 | 0.05% |
|
| 2022/01/19 | 1 | 43.25 | 0 | 0.00 | 43.20 | 1 | 2,130 | 0.05% |
|
| 2022/01/18 | 1 | 43.05 | 0 | 0.00 | 43.05 | 1 | 2,116 | 0.05% |
|
| 2022/01/13 | 1 | 43.50 | 0 | 0.00 | 43.40 | 1 | 2,105 | 0.05% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 43.78 | 43.60 | -3 | 2,097 | -0.14% |
|
| 2022/01/10 | 8 | 45.70 | 2 | 44.50 | 44.40 | 6 | 2,084 | 0.29% |
|
| 2022/01/07 | 33 | 44.48 | 6 | 44.92 | 45.20 | 27 | 1,990 | 1.36% |
|
| 2022/01/06 | 2 | 44.55 | 2 | 44.28 | 44.00 | 0 | 1,929 | 0.00% |
|
| 2022/01/05 | 1 | 44.20 | 2 | 44.15 | 43.95 | -1 | 1,989 | -0.05% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 44.00 | 44.05 | -1 | 2,026 | -0.05% |
|
| 2022/01/03 | 1 | 44.20 | 1 | 44.10 | 44.00 | 0 | 2,043 | 0.00% |
|
| 2021/12/27 | 5 | 44.00 | 1 | 44.05 | 44.00 | 4 | 2,152 | 0.19% |
|
| 2021/12/23 | 0 | 0.00 | 21 | 44.50 | 44.40 | -21 | 2,203 | -0.95% |
|
| 2021/12/15 | 1 | 43.15 | 0 | 0.00 | 43.10 | 1 | 2,264 | 0.04% |
|
| 2021/12/14 | 1.1 | 43.45 | 0 | 0.00 | 43.00 | 1.1 | 2,275 | 0.05% |
|
| 2021/12/13 | 0 | 0.00 | 10 | 44.15 | 43.90 | -10 | 2,287 | -0.44% |
|
| 2021/12/10 | 3 | 44.65 | 1 | 44.30 | 44.45 | 2 | 2,332 | 0.09% |
|
| 2021/12/09 | 1 | 44.40 | 0 | 0.00 | 44.05 | 1 | 2,521 | 0.04% |
|
| 2021/12/02 | 1 | 45.00 | 0 | 0.00 | 45.25 | 1 | 3,058 | 0.03% |
|
| 2021/11/30 | 5 | 45.47 | 9 | 45.56 | 45.00 | -4 | 3,173 | -0.13% |
|
| 2021/11/29 | 12 | 47.61 | 8 | 47.93 | 46.90 | 4 | 3,152 | 0.13% |
|
| 2021/11/26 | 4 | 47.11 | 3.1 | 47.24 | 45.80 | 1 | 3,015 | 0.03% |
|
| 2021/11/24 | 4 | 44.69 | 2.1 | 44.85 | 45.10 | 2 | 2,903 | 0.07% |
|
| 2021/11/23 | 6 | 45.43 | 3.1 | 46.35 | 44.80 | 2.9 | 2,919 | 0.10% |
|
| 2021/11/22 | 5 | 43.90 | 0 | 0.00 | 44.05 | 5 | 2,925 | 0.17% |
|
| 2021/11/19 | 2 | 43.88 | 0 | 0.00 | 43.50 | 2 | 2,990 | 0.07% |
|
| 2021/11/18 | 0.2 | 43.65 | 0 | 0.00 | 44.00 | 0.2 | 3,061 | 0.01% |
|
| 2021/11/15 | 2 | 43.98 | 1 | 44.25 | 44.25 | 1 | 3,596 | 0.03% |
|
| 2021/11/12 | 1 | 43.55 | 5 | 43.50 | 43.30 | -4 | 3,599 | -0.11% |
|
| 2021/11/11 | 2 | 43.65 | 0 | 0.00 | 43.50 | 2 | 3,624 | 0.06% |
|
| 2021/11/10 | 0 | 0.00 | 2.3 | 44.00 | 43.50 | -2.3 | 3,632 | -0.06% |
|
| 2021/11/09 | 1 | 43.95 | 0 | 0.00 | 44.00 | 1 | 3,634 | 0.03% |
|
| 2021/11/08 | 1 | 44.35 | 0 | 0.00 | 44.25 | 1 | 3,632 | 0.03% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 44.60 | 44.70 | -3 | 3,655 | -0.08% |
|
| 2021/11/02 | 1 | 44.30 | 1 | 44.30 | 44.50 | 0 | 3,697 | 0.00% |
|
| 2021/10/29 | 2 | 44.00 | 1 | 43.90 | 43.95 | 1 | 3,673 | 0.03% |
|
| 2021/10/28 | 5 | 44.90 | 2 | 44.90 | 44.60 | 3 | 3,675 | 0.08% |
|
| 2021/10/25 | 0.1 | 44.10 | 0 | 0.00 | 44.00 | 0.1 | 3,735 | 0.00% |
|
| 2021/10/19 | 3 | 44.13 | 0 | 0.00 | 44.20 | 3 | 3,870 | 0.08% |
|
| 2021/10/15 | 1 | 43.70 | 1 | 44.00 | 43.95 | 0 | 4,175 | 0.00% |
|
| 2021/10/14 | 2 | 43.20 | 0 | 0.00 | 43.50 | 2 | 4,349 | 0.05% |
|
| 2021/10/13 | 4 | 43.81 | 1 | 43.00 | 42.35 | 3 | 4,335 | 0.07% |
|
| 2021/10/12 | 1 | 45.40 | 0 | 0.00 | 45.35 | 1 | 4,277 | 0.02% |
|
| 2021/10/08 | 4 | 47.24 | 1 | 47.60 | 46.85 | 3 | 4,269 | 0.07% |
|
| 2021/10/07 | 1 | 47.25 | 6 | 47.08 | 47.10 | -5 | 4,297 | -0.12% |
|
| 2021/10/06 | 2 | 47.85 | 0 | 0.00 | 47.15 | 2 | 4,370 | 0.05% |
|
| 2021/10/04 | 1 | 49.10 | 2 | 49.48 | 48.40 | -1 | 4,402 | -0.02% |
|
| 2021/10/01 | 5 | 51.16 | 4 | 51.40 | 50.90 | 1 | 4,368 | 0.02% |
|
| 2021/09/30 | 1 | 51.10 | 1 | 51.60 | 51.80 | 0 | 4,366 | 0.00% |
|
| 2021/09/29 | 2 | 51.00 | 0 | 0.00 | 51.20 | 2 | 4,386 | 0.05% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 51.90 | 51.70 | -1 | 4,403 | -0.02% |
|
| 2021/09/24 | 6 | 51.73 | 0 | 0.00 | 51.60 | 6 | 4,528 | 0.13% |
|
| 2021/09/23 | 0 | 0.00 | 4 | 52.20 | 52.00 | -4 | 4,637 | -0.09% |
|
| 2021/09/22 | 1 | 51.50 | 0 | 0.00 | 51.70 | 1 | 4,667 | 0.02% |
|
| 2021/09/16 | 1 | 52.30 | 0 | 0.00 | 52.40 | 1 | 4,701 | 0.02% |
|
| 2021/09/15 | 6 | 53.78 | 3 | 53.30 | 53.50 | 3 | 4,702 | 0.06% |
|
| 2021/09/14 | 9 | 54.21 | 18 | 53.74 | 53.20 | -9 | 4,690 | -0.19% |
|
| 2021/09/13 | 25 | 55.05 | 10 | 55.02 | 54.80 | 15 | 4,522 | 0.33% |
|
| 2021/09/10 | 1 | 51.40 | 0 | 0.00 | 51.20 | 1 | 4,343 | 0.02% |
|
| 2021/09/09 | 0 | 0.00 | 0.5 | 50.79 | 51.10 | -0.5 | 4,379 | -0.01% |
|
| 2021/09/08 | 5 | 52.06 | 7 | 53.30 | 51.20 | -2 | 4,390 | -0.05% |
|
| 2021/09/07 | 3 | 53.43 | 6.3 | 53.47 | 53.60 | -3.3 | 4,332 | -0.08% |
|
| 2021/09/06 | 11.5 | 52.93 | 3 | 53.27 | 52.20 | 8.5 | 4,341 | 0.20% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 51.30 | 51.00 | -1 | 4,856 | -0.02% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 52.60 | 51.80 | -2 | 4,987 | -0.04% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 52.00 | 51.80 | -1 | 5,315 | -0.02% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 52.00 | 51.60 | -2 | 5,356 | -0.04% |
|
| 2021/08/26 | 0 | 0.00 | 0.2 | 51.30 | 51.60 | -0.2 | 5,393 | 0.00% |
|
| 2021/08/25 | 0.2 | 51.90 | 3 | 51.87 | 51.30 | -2.8 | 5,409 | -0.05% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 51.00 | 50.70 | -2 | 5,522 | -0.04% |
|
| 2021/08/23 | 5 | 50.76 | 11 | 50.57 | 51.40 | -6 | 5,707 | -0.11% |
|
| 2021/08/20 | 0 | 0.00 | 12.2 | 49.52 | 49.95 | -12.2 | 5,455 | -0.22% |
|
| 2021/08/19 | 5 | 46.04 | 19 | 45.79 | 45.45 | -14 | 5,542 | -0.25% |
|
| 2021/08/18 | 6 | 46.00 | 3 | 46.18 | 47.10 | 3 | 5,779 | 0.05% |
|
| 2021/08/17 | 1 | 48.50 | 0 | 0.00 | 48.35 | 1 | 5,997 | 0.02% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 48.60 | 48.40 | -1 | 6,581 | -0.02% |
|
| 2021/08/12 | 1 | 48.90 | 0 | 0.00 | 48.55 | 1 | 7,061 | 0.01% |
|
| 2021/08/11 | 1 | 48.25 | 0 | 0.00 | 48.00 | 1 | 7,630 | 0.01% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 49.85 | 48.80 | -1 | 8,830 | -0.01% |
|
| 2021/08/06 | 1 | 49.05 | 0 | 0.00 | 49.00 | 1 | 11,062 | 0.01% |
|
| 2021/08/04 | 1.3 | 49.66 | 0 | 0.00 | 49.50 | 1.3 | 13,638 | 0.01% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 50.30 | 50.40 | -1 | 13,895 | -0.01% |
|
| 2021/07/30 | 1 | 49.40 | 1 | 49.60 | 49.50 | 0 | 13,898 | 0.00% |
|
| 2021/07/29 | 0 | 49.20 | 1 | 48.35 | 49.05 | -1 | 13,921 | -0.01% |
|
| 2021/07/28 | 3 | 48.40 | 2 | 48.90 | 48.10 | 1 | 13,936 | 0.01% |
|
| 2021/07/26 | 6 | 49.29 | 0 | 0.00 | 49.10 | 6 | 14,319 | 0.04% |
|
| 2021/07/23 | 5 | 49.47 | 2.1 | 49.10 | 49.05 | 2.9 | 14,345 | 0.02% |
|
| 2021/07/22 | 3 | 48.98 | 1 | 48.70 | 48.70 | 2 | 14,333 | 0.01% |
|
| 2021/07/21 | 47 | 51.03 | 2 | 50.95 | 48.70 | 45 | 14,430 | 0.31% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 53.90 | 53.90 | -3 | 14,207 | -0.02% |
|
| 2021/07/19 | 1 | 48.90 | 6 | 49.07 | 49.00 | -5 | 14,074 | -0.04% |
|
| 2021/07/16 | 4 | 49.70 | 0 | 0.00 | 49.30 | 4 | 14,166 | 0.03% |
|
| 2021/07/15 | 1 | 50.10 | 2 | 49.13 | 50.00 | -1 | 14,182 | -0.01% |
|
| 2021/07/14 | 1 | 48.75 | 1 | 49.15 | 48.75 | 0 | 14,186 | 0.00% |
|
| 2021/07/13 | 12 | 49.13 | 12.1 | 50.38 | 49.05 | -0.1 | 14,190 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 50.90 | 50.70 | -1 | 14,150 | -0.01% |
|
| 2021/07/09 | 1 | 52.00 | 1 | 51.50 | 51.30 | 0 | 14,206 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 51.23 | 51.20 | -3 | 14,271 | -0.02% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 51.30 | 51.30 | -3 | 14,359 | -0.02% |
|
| 2021/07/06 | 5 | 51.54 | 6 | 51.48 | 51.30 | -1 | 14,521 | -0.01% |
|
| 2021/07/05 | 3 | 51.57 | 0 | 0.00 | 51.60 | 3 | 14,707 | 0.02% |
|
| 2021/07/02 | 3 | 52.10 | 0 | 0.00 | 52.00 | 3 | 14,728 | 0.02% |
|
| 2021/07/01 | 5 | 54.10 | 6.1 | 53.79 | 52.60 | -1.1 | 14,781 | -0.01% |
|
| 2021/06/30 | 2.1 | 52.36 | 12 | 53.14 | 53.60 | -9.9 | 14,775 | -0.07% |
|
| 2021/06/29 | 8 | 51.46 | 0 | 0.00 | 51.80 | 8 | 14,711 | 0.05% |
|
| 2021/06/28 | 4 | 51.80 | 0 | 0.00 | 51.80 | 4 | 14,723 | 0.03% |
|
| 2021/06/25 | 7 | 52.39 | 2 | 52.46 | 52.30 | 5 | 14,808 | 0.03% |
|
| 2021/06/24 | 1 | 53.00 | 1 | 53.10 | 52.80 | 0 | 15,083 | 0.00% |
|
| 2021/06/23 | 2.2 | 52.28 | 12 | 52.78 | 52.80 | -9.8 | 15,220 | -0.06% |
|
| 2021/06/22 | 8 | 52.05 | 2 | 52.15 | 51.80 | 6 | 15,973 | 0.04% |
|
| 2021/06/21 | 7 | 52.73 | 2 | 53.40 | 52.50 | 5 | 17,074 | 0.03% |
|
| 2021/06/18 | 2 | 53.25 | 11 | 53.24 | 53.30 | -9 | 17,199 | -0.05% |
|
| 2021/06/17 | 0 | 0.00 | 4 | 53.48 | 53.50 | -4 | 17,234 | -0.02% |
|
| 2021/06/16 | 1 | 53.60 | 3 | 53.57 | 53.10 | -2 | 17,283 | -0.01% |
|
| 2021/06/15 | 6 | 53.67 | 8 | 53.85 | 54.10 | -2 | 17,312 | -0.01% |
|
| 2021/06/11 | 29 | 56.76 | 12.2 | 56.81 | 55.40 | 16.8 | 17,220 | 0.10% |
|
| 2021/06/10 | 10 | 57.49 | 15 | 57.36 | 57.50 | -5 | 16,943 | -0.03% |
|
| 2021/06/09 | 4 | 55.28 | 8 | 55.39 | 55.50 | -4 | 16,669 | -0.02% |
|
| 2021/06/08 | 6 | 54.78 | 16 | 55.19 | 54.50 | -10 | 16,569 | -0.06% |
|
| 2021/06/07 | 5 | 53.42 | 12 | 53.68 | 53.40 | -7 | 16,413 | -0.04% |
|
| 2021/06/04 | 8 | 53.00 | 1 | 53.00 | 52.50 | 7 | 16,412 | 0.04% |
|
| 2021/06/03 | 2 | 53.15 | 7 | 53.83 | 53.30 | -5 | 16,428 | -0.03% |
|
| 2021/06/02 | 5 | 54.40 | 4.1 | 54.09 | 53.80 | 0.9 | 16,549 | 0.01% |
|
| 2021/06/01 | 8.1 | 51.91 | 11.1 | 51.83 | 53.10 | -3 | 16,795 | -0.02% |
|
| 2021/05/31 | 18.1 | 52.31 | 7 | 52.79 | 52.30 | 11.1 | 16,694 | 0.07% |
|
| 2021/05/28 | 4.1 | 54.95 | 4.2 | 55.09 | 54.70 | -0.1 | 16,578 | 0.00% |
|
| 2021/05/27 | 11 | 55.37 | 5 | 54.98 | 55.00 | 6 | 16,590 | 0.04% |
|
| 2021/05/26 | 12 | 54.53 | 13 | 54.94 | 53.60 | -1 | 16,598 | -0.01% |
|
| 2021/05/25 | 11.1 | 53.66 | 11 | 53.95 | 53.20 | 0.1 | 17,008 | 0.00% |
|
| 2021/05/24 | 19 | 56.37 | 23 | 56.36 | 55.50 | -4 | 17,555 | -0.02% |
|
| 2021/05/21 | 7 | 56.09 | 3 | 55.60 | 55.60 | 4 | 18,458 | 0.02% |
|
| 2021/05/20 | 42 | 59.44 | 28 | 59.13 | 56.30 | 14 | 18,598 | 0.08% |
|
| 2021/05/19 | 15.1 | 59.18 | 53 | 58.75 | 57.80 | -37.9 | 18,796 | -0.20% |
|
| 2021/05/18 | 101.3 | 61.54 | 105.2 | 60.92 | 60.80 | -3.9 | 18,444 | -0.02% |
大買/大賣/
|
| 2021/05/17 | 143.7 | 62.24 | 155 | 62.78 | 63.30 | -11.4 | 17,355 | -0.07% |
大買/大賣/
|
| 2021/05/14 | 161.5 | 60.68 | 138.5 | 61.75 | 57.60 | 23.1 | 16,753 | 0.14% |
大買/大賣/
|
| 2021/05/13 | 112.3 | 61.71 | 102.2 | 61.76 | 62.90 | 10.1 | 15,631 | 0.06% |
大買/大賣/
|
| 2021/05/12 | 28.1 | 56.44 | 54.1 | 56.81 | 57.20 | -26 | 13,967 | -0.19% |
|
| 2021/05/11 | 19.1 | 51.27 | 5.1 | 51.25 | 52.00 | 14 | 13,213 | 0.11% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 51.00 | 50.20 | -1 | 13,140 | -0.01% |
|
| 2021/05/07 | 6 | 50.35 | 2 | 50.30 | 50.60 | 4 | 13,202 | 0.03% |
|
| 2021/05/06 | 2 | 50.30 | 2 | 50.85 | 50.10 | 0 | 13,240 | 0.00% |
|
| 2021/05/05 | 2 | 51.00 | 0 | 0.00 | 50.50 | 2 | 13,231 | 0.02% |
|
| 2021/05/04 | 21 | 51.23 | 7 | 50.78 | 51.00 | 14 | 13,284 | 0.11% |
|
| 2021/05/03 | 6 | 55.12 | 2 | 55.80 | 54.40 | 4 | 13,343 | 0.03% |
|
| 2021/04/29 | 2 | 54.25 | 1 | 54.20 | 53.40 | 1 | 13,186 | 0.01% |
|
| 2021/04/28 | 5.1 | 53.44 | 6 | 53.88 | 53.30 | -0.9 | 13,271 | -0.01% |
|
| 2021/04/27 | 3 | 54.73 | 4 | 54.43 | 54.40 | -1 | 13,492 | -0.01% |
|
| 2021/04/26 | 3 | 53.07 | 1 | 53.00 | 52.70 | 2 | 13,442 | 0.01% |
|
| 2021/04/23 | 4 | 52.93 | 18 | 52.56 | 52.50 | -14 | 13,590 | -0.10% |
|
| 2021/04/22 | 7 | 53.99 | 8 | 53.40 | 53.10 | -1 | 13,713 | -0.01% |
|
| 2021/04/21 | 2 | 55.70 | 2 | 55.45 | 55.20 | 0 | 13,679 | 0.00% |
|
| 2021/04/20 | 6 | 55.78 | 4.4 | 55.81 | 55.40 | 1.6 | 13,737 | 0.01% |
|
| 2021/04/19 | 3 | 55.57 | 0 | 0.00 | 55.30 | 3 | 13,935 | 0.02% |
|
| 2021/04/16 | 4 | 55.93 | 0.2 | 56.30 | 55.90 | 3.8 | 13,950 | 0.03% |
|
| 2021/04/15 | 5 | 55.70 | 1 | 56.00 | 55.40 | 4 | 13,968 | 0.03% |
|
| 2021/04/14 | 14 | 55.51 | 1 | 56.61 | 55.70 | 13 | 13,976 | 0.09% |
|
| 2021/04/13 | 18 | 57.66 | 13 | 59.01 | 57.00 | 5 | 14,060 | 0.04% |
|
| 2021/04/12 | 33 | 58.52 | 41 | 58.93 | 58.50 | -8 | 14,027 | -0.06% |
|
| 2021/04/09 | 22.5 | 57.68 | 26 | 58.07 | 57.60 | -3.5 | 13,999 | -0.02% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 56.80 | 56.70 | -2 | 13,929 | -0.01% |
|
| 2021/04/07 | 8 | 56.70 | 24 | 56.82 | 56.40 | -16 | 14,028 | -0.11% |
|
| 2021/04/06 | 7 | 56.94 | 8 | 57.53 | 56.30 | -1 | 14,093 | -0.01% |
|
| 2021/04/01 | 2 | 57.40 | 2 | 57.30 | 57.50 | 0 | 14,046 | 0.00% |
|
| 2021/03/31 | 8 | 57.50 | 4 | 58.20 | 57.10 | 4 | 14,081 | 0.03% |
|
| 2021/03/30 | 27.2 | 57.79 | 24 | 58.41 | 57.40 | 3.2 | 14,077 | 0.02% |
|
| 2021/03/29 | 35.2 | 58.23 | 42 | 58.24 | 58.10 | -6.8 | 14,217 | -0.05% |
|
| 2021/03/26 | 13 | 56.77 | 13 | 56.69 | 56.60 | 0 | 14,167 | 0.00% |
|
| 2021/03/25 | 49.1 | 59.37 | 27.5 | 60.14 | 56.60 | 21.6 | 14,032 | 0.15% |
|
| 2021/03/24 | 30.1 | 60.33 | 53.7 | 60.47 | 61.40 | -23.6 | 13,290 | -0.18% |
|
| 2021/03/23 | 17 | 56.26 | 7 | 55.81 | 55.90 | 10 | 12,210 | 0.08% |
|
| 2021/03/22 | 9 | 54.18 | 6 | 54.05 | 53.90 | 3 | 12,342 | 0.02% |
|
| 2021/03/19 | 2 | 55.35 | 11 | 55.86 | 54.70 | -9 | 12,395 | -0.07% |
|
| 2021/03/18 | 8 | 56.00 | 2 | 56.30 | 55.80 | 6 | 12,360 | 0.05% |
|
| 2021/03/17 | 1.1 | 55.43 | 9 | 55.68 | 55.50 | -7.9 | 12,386 | -0.06% |
|
| 2021/03/16 | 14 | 56.28 | 6 | 56.12 | 56.10 | 8 | 12,419 | 0.06% |
|
| 2021/03/15 | 3 | 56.50 | 1.1 | 56.20 | 56.10 | 2 | 12,479 | 0.02% |
|
| 2021/03/12 | 17 | 56.66 | 20.2 | 56.72 | 56.20 | -3.2 | 12,505 | -0.03% |
|
| 2021/03/11 | 7.1 | 57.10 | 2 | 57.90 | 56.90 | 5.1 | 12,600 | 0.04% |
|
| 2021/03/10 | 9 | 57.88 | 11 | 57.85 | 57.20 | -2 | 12,573 | -0.02% |
|
| 2021/03/09 | 3.1 | 56.91 | 2 | 56.30 | 56.70 | 1.1 | 12,510 | 0.01% |
|
| 2021/03/08 | 14 | 57.49 | 4 | 57.50 | 57.00 | 10 | 12,498 | 0.08% |
|
| 2021/03/05 | 22.7 | 58.14 | 40 | 58.31 | 58.60 | -17.4 | 12,461 | -0.14% |
|
| 2021/03/04 | 5 | 56.20 | 3 | 56.83 | 55.90 | 2 | 12,274 | 0.02% |
|
| 2021/03/03 | 22 | 56.66 | 19 | 57.37 | 56.90 | 3 | 12,258 | 0.02% |
|
| 2021/03/02 | 15 | 57.21 | 14 | 57.69 | 56.10 | 1 | 12,212 | 0.01% |
|
| 2021/02/26 | 16 | 59.41 | 15 | 59.33 | 58.20 | 1 | 12,355 | 0.01% |
|
| 2021/02/25 | 46 | 60.06 | 62 | 60.33 | 59.70 | -16 | 12,274 | -0.13% |
|
| 2021/02/24 | 57.6 | 57.98 | 60 | 57.33 | 58.50 | -2.4 | 11,843 | -0.02% |
|
| 2021/02/23 | 58.5 | 63.94 | 67 | 65.19 | 58.90 | -8.5 | 11,303 | -0.08% |
|
| 2021/02/22 | 27.2 | 64.89 | 47 | 65.20 | 65.40 | -19.8 | 10,643 | -0.19% |
|
| 2021/02/19 | 122 | 58.68 | 183 | 59.01 | 59.50 | -61 | 10,286 | -0.59% |
大買/大賣/
|
| 2021/02/18 | 24 | 51.52 | 26 | 52.25 | 54.10 | -2 | 9,837 | -0.02% |
|
| 2021/02/17 | 11 | 49.85 | 35 | 49.29 | 49.20 | -24 | 9,673 | -0.25% |
|
| 2021/02/05 | 11 | 51.98 | 14 | 52.08 | 52.00 | -3 | 9,616 | -0.03% |
|
| 2021/02/04 | 25 | 51.37 | 20 | 51.37 | 51.00 | 5 | 9,451 | 0.05% |
|
| 2021/02/03 | 12 | 49.45 | 9 | 49.28 | 49.60 | 3 | 9,294 | 0.03% |
|
| 2021/02/02 | 5 | 48.85 | 11 | 48.16 | 48.95 | -6 | 9,418 | -0.06% |
|
| 2021/02/01 | 8 | 48.29 | 2 | 49.08 | 48.10 | 6 | 9,419 | 0.06% |
|
| 2021/01/29 | 2 | 48.13 | 5 | 47.48 | 47.05 | -3 | 9,320 | -0.03% |
|
| 2021/01/28 | 2 | 49.00 | 3 | 49.87 | 49.00 | -1 | 9,326 | -0.01% |
|
| 2021/01/27 | 1 | 50.80 | 0 | 0.00 | 50.60 | 1 | 9,359 | 0.01% |
|
| 2021/01/26 | 4 | 51.48 | 3 | 51.87 | 51.50 | 1 | 9,486 | 0.01% |
|
| 2021/01/25 | 3 | 51.00 | 6 | 51.85 | 52.00 | -3 | 9,855 | -0.03% |
|
| 2021/01/22 | 3 | 50.00 | 2 | 50.45 | 49.80 | 1 | 10,010 | 0.01% |
|
| 2021/01/21 | 28 | 51.74 | 5 | 51.82 | 51.10 | 23 | 10,268 | 0.22% |
|
| 2021/01/20 | 23 | 52.38 | 19 | 52.26 | 52.30 | 4 | 10,476 | 0.04% |
|
| 2021/01/19 | 7 | 50.30 | 3 | 50.23 | 50.10 | 4 | 10,317 | 0.04% |
|
| 2021/01/18 | 4 | 49.99 | 23 | 50.06 | 49.45 | -19 | 10,328 | -0.18% |
|
| 2021/01/15 | 25 | 48.61 | 16 | 48.81 | 48.05 | 9 | 10,179 | 0.09% |
|
| 2021/01/14 | 3 | 50.57 | 8 | 50.50 | 50.30 | -5 | 10,054 | -0.05% |
|
| 2021/01/13 | 6 | 51.18 | 1 | 51.00 | 51.00 | 5 | 10,073 | 0.05% |
|
| 2021/01/12 | 12 | 52.35 | 13 | 53.02 | 52.80 | -1 | 10,335 | -0.01% |
|
| 2021/01/11 | 1 | 51.10 | 1 | 50.90 | 51.00 | 0 | 10,266 | 0.00% |
|
| 2021/01/08 | 16 | 51.88 | 22 | 52.10 | 52.30 | -6 | 10,312 | -0.06% |
|
| 2021/01/07 | 2 | 52.10 | 12 | 51.66 | 51.60 | -10 | 10,374 | -0.10% |
|
| 2021/01/06 | 36.2 | 52.32 | 22 | 51.75 | 50.70 | 14.2 | 10,409 | 0.14% |
|
| 2021/01/05 | 16 | 53.81 | 16 | 54.04 | 53.70 | 0 | 10,469 | 0.00% |
|
| 2021/01/04 | 36 | 54.74 | 33 | 54.56 | 53.80 | 3 | 10,460 | 0.03% |
|
| 2020/12/31 | 23 | 55.95 | 35 | 56.35 | 56.10 | -12 | 10,402 | -0.12% |
|
| 2020/12/30 | 32 | 58.48 | 32 | 58.68 | 58.00 | 0 | 10,368 | 0.00% |
|
| 2020/12/29 | 38 | 56.35 | 34 | 56.93 | 57.30 | 4 | 10,352 | 0.04% |
|
| 2020/12/28 | 8 | 56.74 | 7 | 56.96 | 56.60 | 1 | 10,495 | 0.01% |
|
| 2020/12/25 | 5 | 56.48 | 4 | 56.93 | 56.50 | 1 | 10,607 | 0.01% |
|
| 2020/12/24 | 4 | 58.03 | 10 | 58.30 | 58.10 | -6 | 10,701 | -0.06% |
|
| 2020/12/23 | 58 | 58.86 | 31 | 59.34 | 58.00 | 27 | 10,789 | 0.25% |
|
| 2020/12/22 | 35 | 60.41 | 49 | 58.60 | 60.30 | -14 | 10,837 | -0.13% |
|
| 2020/12/21 | 13.1 | 57.13 | 8 | 56.94 | 56.50 | 5.1 | 10,753 | 0.05% |
|
| 2020/12/18 | 3 | 57.10 | 15 | 57.21 | 56.60 | -12 | 10,799 | -0.11% |
|
| 2020/12/17 | 2 | 55.95 | 1 | 56.70 | 56.40 | 1 | 10,833 | 0.01% |
|
| 2020/12/16 | 16 | 55.48 | 16 | 56.26 | 56.40 | 0 | 10,937 | 0.00% |
|
| 2020/12/15 | 13 | 56.19 | 2 | 56.50 | 55.10 | 11 | 10,912 | 0.10% |
|
| 2020/12/14 | 5 | 58.54 | 9 | 58.74 | 58.50 | -4 | 10,904 | -0.04% |
|
| 2020/12/11 | 20 | 58.51 | 14 | 59.11 | 58.70 | 6 | 10,949 | 0.05% |
|
| 2020/12/10 | 15 | 59.41 | 7 | 60.43 | 59.50 | 8 | 10,973 | 0.07% |
|
| 2020/12/09 | 22 | 59.65 | 10 | 60.01 | 59.00 | 12 | 11,045 | 0.11% |
|
| 2020/12/08 | 19 | 60.28 | 18 | 59.72 | 60.00 | 1 | 11,213 | 0.01% |
|
| 2020/12/07 | 27.2 | 59.70 | 7 | 59.46 | 59.30 | 20.2 | 11,425 | 0.18% |
|
| 2020/12/04 | 2 | 61.20 | 0 | 0.00 | 61.20 | 2 | 12,474 | 0.02% |
|
| 2020/12/03 | 15 | 62.26 | 11 | 62.59 | 61.90 | 4 | 13,704 | 0.03% |
|
| 2020/12/02 | 2 | 62.70 | 0 | 0.00 | 62.80 | 2 | 13,808 | 0.01% |
|
| 2020/12/01 | 1 | 63.70 | 6 | 63.73 | 63.30 | -5 | 14,038 | -0.04% |
|
| 2020/11/30 | 11 | 63.68 | 18 | 63.69 | 64.20 | -7 | 14,053 | -0.05% |
|
| 2020/11/27 | 13 | 62.41 | 8 | 62.35 | 62.60 | 5 | 13,964 | 0.04% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 62.60 | 62.30 | -1 | 14,034 | -0.01% |
|
| 2020/11/25 | 18 | 63.74 | 17 | 63.81 | 62.60 | 1 | 14,219 | 0.01% |
|
| 2020/11/24 | 12 | 62.01 | 28 | 61.85 | 61.40 | -16 | 14,554 | -0.11% |
|
| 2020/11/23 | 18 | 63.24 | 10 | 63.60 | 62.40 | 8 | 14,631 | 0.05% |
|
| 2020/11/20 | 12.1 | 64.79 | 24 | 64.76 | 64.00 | -11.9 | 14,639 | -0.08% |
|
| 2020/11/19 | 27 | 63.98 | 26 | 65.23 | 66.50 | 1 | 14,643 | 0.01% |
|
| 2020/11/18 | 5 | 61.66 | 4 | 61.38 | 61.60 | 1 | 14,383 | 0.01% |
|
| 2020/11/17 | 18 | 60.80 | 51 | 59.91 | 61.30 | -33 | 14,970 | -0.22% |
|
| 2020/11/16 | 10 | 60.88 | 4 | 61.13 | 60.60 | 6 | 15,462 | 0.04% |
|
| 2020/11/13 | 2 | 61.40 | 4 | 61.63 | 61.40 | -2 | 16,622 | -0.01% |
|
| 2020/11/12 | 3 | 60.93 | 6 | 61.07 | 61.30 | -3 | 16,661 | -0.02% |
|
| 2020/11/11 | 12 | 61.28 | 3 | 61.30 | 61.00 | 9 | 16,728 | 0.05% |
|
| 2020/11/10 | 14 | 61.51 | 14 | 61.90 | 60.90 | 0 | 16,951 | 0.00% |
|
| 2020/11/09 | 3.2 | 60.80 | 1 | 60.50 | 60.70 | 2.2 | 17,133 | 0.01% |
|
| 2020/11/06 | 5 | 60.62 | 6 | 60.43 | 60.30 | -1 | 17,425 | -0.01% |
|
| 2020/11/05 | 15 | 61.39 | 16 | 61.29 | 60.60 | -1 | 17,928 | -0.01% |
|
| 2020/11/04 | 1 | 60.10 | 3 | 60.57 | 60.90 | -2 | 18,228 | -0.01% |
|
| 2020/11/03 | 14 | 61.51 | 4 | 60.85 | 60.90 | 10 | 18,632 | 0.05% |
|
| 2020/11/02 | 63 | 60.97 | 62 | 60.29 | 61.10 | 1 | 18,872 | 0.01% |
|
| 2020/10/30 | 24 | 60.03 | 27 | 60.01 | 58.30 | -3 | 18,805 | -0.02% |
|
| 2020/10/29 | 25 | 63.24 | 17 | 63.05 | 62.10 | 8 | 19,411 | 0.04% |
|
| 2020/10/28 | 40 | 63.47 | 12 | 64.22 | 61.80 | 28 | 20,250 | 0.14% |
|
| 2020/10/27 | 24 | 66.65 | 15 | 66.32 | 65.70 | 9 | 20,220 | 0.04% |
|
| 2020/10/26 | 15 | 66.75 | 13 | 67.71 | 66.70 | 2 | 20,616 | 0.01% |
|
| 2020/10/23 | 6 | 68.22 | 5 | 68.20 | 68.20 | 1 | 21,175 | 0.00% |
|
| 2020/10/22 | 1 | 68.00 | 1 | 68.50 | 68.20 | 0 | 22,172 | 0.00% |
|
| 2020/10/21 | 9 | 68.54 | 11 | 69.25 | 68.50 | -2 | 22,935 | -0.01% |
|
| 2020/10/20 | 31 | 70.54 | 44 | 70.57 | 69.50 | -13 | 23,393 | -0.06% |
|
| 2020/10/19 | 16 | 68.59 | 3 | 68.40 | 68.70 | 13 | 23,722 | 0.05% |
|
| 2020/10/16 | 14 | 67.02 | 5 | 67.30 | 67.00 | 9 | 24,341 | 0.04% |
|
| 2020/10/15 | 33 | 67.24 | 17.2 | 67.28 | 66.80 | 15.8 | 25,019 | 0.06% |
|
| 2020/10/14 | 12 | 68.77 | 31 | 69.28 | 68.00 | -19 | 26,407 | -0.07% |
|
| 2020/10/13 | 29 | 68.11 | 21 | 68.70 | 68.80 | 8 | 27,222 | 0.03% |
|
| 2020/10/12 | 19 | 71.33 | 12 | 71.78 | 70.60 | 7 | 27,255 | 0.03% |
|
| 2020/10/08 | 4 | 71.90 | 12 | 72.15 | 71.60 | -8 | 27,637 | -0.03% |
|
| 2020/10/07 | 22 | 71.68 | 15 | 72.16 | 72.20 | 7 | 28,021 | 0.02% |
|
| 2020/10/06 | 13 | 71.44 | 19 | 71.48 | 71.80 | -6 | 28,393 | -0.02% |
|
| 2020/10/05 | 27 | 70.74 | 17 | 71.52 | 71.40 | 10 | 29,310 | 0.03% |
|
| 2020/09/30 | 22 | 68.13 | 17 | 67.99 | 68.60 | 5 | 29,577 | 0.02% |
|
| 2020/09/29 | 28 | 67.99 | 22 | 67.90 | 67.50 | 6 | 30,213 | 0.02% |
|
| 2020/09/28 | 3 | 69.13 | 5 | 69.10 | 69.00 | -2 | 30,594 | -0.01% |
|
| 2020/09/25 | 18 | 69.09 | 17 | 68.85 | 68.60 | 1 | 31,035 | 0.00% |
|
| 2020/09/24 | 9 | 72.08 | 7 | 71.73 | 72.00 | 2 | 31,661 | 0.01% |
|
| 2020/09/23 | 4 | 72.48 | 2 | 72.00 | 71.90 | 2 | 32,661 | 0.01% |
|
| 2020/09/22 | 5 | 71.90 | 5 | 72.36 | 72.30 | 0 | 33,202 | 0.00% |
|
| 2020/09/21 | 14 | 73.61 | 17 | 73.60 | 72.70 | -3 | 34,115 | -0.01% |
|
| 2020/09/18 | 8 | 73.80 | 12 | 72.84 | 72.70 | -4 | 35,452 | -0.01% |
|
| 2020/09/17 | 11 | 71.35 | 10 | 71.84 | 72.00 | 1 | 36,197 | 0.00% |
|
| 2020/09/16 | 2.1 | 71.90 | 3 | 71.97 | 71.70 | -0.9 | 37,698 | 0.00% |
|
| 2020/09/15 | 22 | 72.00 | 22 | 71.82 | 71.90 | 0 | 38,515 | 0.00% |
|
| 2020/09/14 | 8 | 71.75 | 10 | 72.06 | 71.30 | -2 | 39,408 | -0.01% |
|
| 2020/09/11 | 42 | 70.60 | 30 | 70.75 | 70.60 | 12 | 40,780 | 0.03% |
|
| 2020/09/10 | 26.1 | 71.97 | 23 | 72.22 | 71.70 | 3.1 | 42,588 | 0.01% |
|
| 2020/09/09 | 55.1 | 74.68 | 38 | 73.71 | 72.20 | 17.1 | 43,975 | 0.04% |
|
| 2020/09/08 | 54 | 73.94 | 83 | 74.86 | 77.90 | -29 | 44,595 | -0.07% |
|
| 2020/09/07 | 5 | 71.20 | 1 | 72.30 | 70.90 | 4 | 44,562 | 0.01% |
|
| 2020/09/04 | 26 | 71.98 | 41 | 71.82 | 72.00 | -15 | 46,177 | -0.03% |
|
| 2020/09/03 | 10 | 71.10 | 24 | 71.61 | 71.30 | -14 | 46,814 | -0.03% |
|
| 2020/09/02 | 2 | 72.80 | 3 | 72.87 | 72.30 | -1 | 46,790 | 0.00% |
|
| 2020/09/01 | 19.2 | 71.88 | 14 | 71.64 | 72.60 | 5.2 | 46,775 | 0.01% |
|
| 2020/08/31 | 38 | 72.86 | 18 | 72.89 | 71.80 | 20 | 46,739 | 0.04% |
|
| 2020/08/28 | 47.1 | 73.78 | 43 | 74.00 | 72.30 | 4.1 | 46,560 | 0.01% |
|
| 2020/08/27 | 12 | 72.00 | 17 | 71.65 | 72.00 | -5 | 46,086 | -0.01% |
|
| 2020/08/26 | 14.1 | 71.81 | 28 | 71.51 | 71.90 | -13.9 | 46,218 | -0.03% |
|
| 2020/08/25 | 20 | 71.23 | 6 | 70.73 | 70.70 | 14 | 46,118 | 0.03% |
|
| 2020/08/24 | 9 | 72.91 | 4 | 73.38 | 72.60 | 5 | 46,051 | 0.01% |
|
| 2020/08/21 | 36.1 | 73.93 | 44.2 | 73.61 | 73.50 | -8.1 | 46,090 | -0.02% |
|
| 2020/08/20 | 24.2 | 70.60 | 82 | 69.92 | 71.60 | -57.9 | 45,532 | -0.13% |
|
| 2020/08/19 | 164.1 | 75.42 | 166 | 74.89 | 72.90 | -1.9 | 45,423 | 0.00% |
大買/大賣/
|
| 2020/08/18 | 2 | 70.60 | 5 | 70.60 | 70.60 | -3 | 44,712 | -0.01% |
|
| 2020/08/17 | 20 | 65.28 | 8 | 64.69 | 64.20 | 12 | 45,084 | 0.03% |
|
| 2020/08/14 | 70.1 | 64.63 | 65 | 64.56 | 64.80 | 5.1 | 45,376 | 0.01% |
|
| 2020/08/13 | 32.3 | 64.65 | 43 | 64.77 | 64.00 | -10.7 | 47,329 | -0.02% |
|
| 2020/08/12 | 29 | 68.06 | 30 | 67.65 | 67.30 | -1 | 49,207 | 0.00% |
|
| 2020/08/11 | 27 | 67.14 | 13 | 67.89 | 66.70 | 14 | 49,774 | 0.03% |
|
| 2020/08/10 | 25 | 71.13 | 22 | 71.09 | 70.00 | 3 | 50,071 | 0.01% |
|
| 2020/08/07 | 35 | 72.28 | 41 | 72.68 | 72.50 | -6 | 51,287 | -0.01% |
|
| 2020/08/06 | 56 | 72.01 | 62 | 71.43 | 71.20 | -6 | 51,734 | -0.01% |
|
| 2020/08/05 | 24 | 72.00 | 6 | 72.02 | 70.60 | 18 | 52,673 | 0.03% |
|
| 2020/08/04 | 53 | 73.49 | 60 | 73.25 | 71.60 | -7 | 54,201 | -0.01% |
|
| 2020/08/03 | 124 | 70.82 | 119 | 71.39 | 74.60 | 5 | 56,663 | 0.01% |
大買/大賣/
|
| 2020/07/31 | 8 | 68.59 | 21 | 68.57 | 67.90 | -13 | 55,535 | -0.02% |
|
| 2020/07/30 | 48.1 | 68.24 | 37 | 68.38 | 68.70 | 11.1 | 55,320 | 0.02% |
|
| 2020/07/29 | 41 | 68.29 | 49 | 68.05 | 66.50 | -8 | 54,948 | -0.01% |
|
| 2020/07/28 | 92 | 64.22 | 85 | 65.00 | 66.40 | 7 | 54,829 | 0.01% |
|
| 2020/07/27 | 32.2 | 68.05 | 29 | 67.73 | 65.40 | 3.2 | 53,947 | 0.01% |
|
| 2020/07/24 | 26 | 69.72 | 18 | 70.12 | 71.70 | 8 | 53,291 | 0.02% |
|
| 2020/07/23 | 23 | 70.22 | 30 | 70.61 | 70.30 | -7 | 53,032 | -0.01% |
|
| 2020/07/22 | 65 | 70.65 | 85 | 69.83 | 69.50 | -20 | 52,788 | -0.04% |
|
| 2020/07/21 | 24 | 67.68 | 15 | 67.62 | 67.90 | 9 | 52,715 | 0.02% |
|
| 2020/07/20 | 106.2 | 66.47 | 159 | 64.71 | 66.00 | -52.8 | 52,116 | -0.10% |
大買/大賣/
|
| 2020/07/17 | 90.4 | 69.04 | 79.5 | 70.23 | 67.20 | 10.9 | 50,751 | 0.02% |
|
| 2020/07/16 | 24.3 | 75.51 | 13 | 75.44 | 74.60 | 11.3 | 49,968 | 0.02% |
|
| 2020/07/15 | 30 | 74.98 | 24 | 75.76 | 75.60 | 6 | 50,012 | 0.01% |
|
| 2020/07/14 | 48 | 76.59 | 32 | 76.77 | 75.90 | 16 | 49,709 | 0.03% |
|
| 2020/07/13 | 37.1 | 77.53 | 23 | 77.22 | 76.10 | 14.1 | 49,359 | 0.03% |
|
| 2020/07/10 | 88 | 77.28 | 77 | 76.97 | 77.50 | 11 | 49,025 | 0.02% |
|
| 2020/07/09 | 41 | 76.23 | 27 | 76.25 | 75.50 | 14 | 48,100 | 0.03% |
|
| 2020/07/08 | 30 | 77.75 | 54 | 77.68 | 76.40 | -24 | 47,628 | -0.05% |
|
| 2020/07/07 | 36.1 | 76.12 | 52 | 75.60 | 74.70 | -15.9 | 46,963 | -0.03% |
|
| 2020/07/06 | 56.1 | 77.70 | 48 | 77.78 | 77.60 | 8.1 | 46,790 | 0.02% |
|
| 2020/07/03 | 48 | 77.90 | 71 | 77.96 | 77.40 | -23 | 46,322 | -0.05% |
|
| 2020/07/02 | 48 | 77.80 | 63 | 78.56 | 77.20 | -15 | 45,562 | -0.03% |
|
| 2020/07/01 | 47 | 74.64 | 62 | 74.05 | 75.40 | -15 | 44,753 | -0.03% |
|
| 2020/06/30 | 81.1 | 75.12 | 79.1 | 75.00 | 74.10 | 2 | 44,196 | 0.00% |
|
| 2020/06/29 | 122 | 75.54 | 65 | 74.97 | 76.00 | 57 | 43,286 | 0.13% |
大買/
|
| 2020/06/24 | 38 | 69.93 | 58 | 70.61 | 70.10 | -20 | 41,972 | -0.05% |
|
| 2020/06/23 | 81 | 74.71 | 96 | 74.72 | 72.50 | -15 | 41,110 | -0.04% |
|
| 2020/06/22 | 29 | 68.17 | 31 | 68.72 | 71.00 | -2 | 39,672 | -0.01% |
|
| 2020/06/19 | 42 | 67.60 | 38 | 67.71 | 66.70 | 4 | 38,954 | 0.01% |
|
| 2020/06/18 | 105 | 70.43 | 111 | 70.06 | 69.10 | -6 | 38,099 | -0.02% |
大買/大賣/
|
| 2020/06/17 | 147 | 69.05 | 132 | 69.21 | 68.60 | 15 | 36,753 | 0.04% |
大買/大賣/
|
| 2020/06/16 | 88.1 | 66.77 | 86 | 67.10 | 66.00 | 2.1 | 34,965 | 0.01% |
|
| 2020/06/15 | 133 | 66.19 | 72 | 66.73 | 66.70 | 61 | 33,780 | 0.18% |
大買/
|
| 2020/06/12 | 73 | 59.92 | 109 | 59.28 | 62.20 | -36 | 32,336 | -0.11% |
大賣/
|
| 2020/06/11 | 110.1 | 60.43 | 147 | 61.21 | 56.60 | -37 | 31,525 | -0.12% |
大買/大賣/
|
| 2020/06/10 | 47 | 60.94 | 19 | 61.05 | 61.60 | 28 | 30,290 | 0.09% |
|
| 2020/06/09 | 15 | 54.18 | 45 | 53.21 | 56.00 | -30 | 29,837 | -0.10% |
|
| 2020/06/08 | 10 | 52.26 | 3 | 52.33 | 51.00 | 7 | 30,333 | 0.02% |
|
| 2020/06/05 | 4 | 52.00 | 5 | 51.60 | 52.30 | -1 | 30,802 | 0.00% |
|
| 2020/06/04 | 31 | 51.45 | 11 | 51.33 | 52.00 | 20 | 31,429 | 0.06% |
|
| 2020/06/03 | 11 | 49.92 | 14 | 49.26 | 50.00 | -3 | 32,765 | -0.01% |
|
| 2020/06/02 | 35.1 | 48.08 | 31 | 47.74 | 47.45 | 4.1 | 33,573 | 0.01% |
|
| 2020/06/01 | 37.2 | 55.26 | 16 | 53.71 | 51.90 | 21.2 | 33,549 | 0.06% |
|
| 2020/05/29 | 17.2 | 56.50 | 11 | 55.33 | 56.00 | 6.2 | 34,078 | 0.02% |
|
| 2020/05/28 | 37.2 | 57.11 | 42 | 55.51 | 55.10 | -4.8 | 35,038 | -0.01% |
|
| 2020/05/27 | 20.5 | 61.20 | 29 | 61.59 | 61.20 | -8.5 | 35,315 | -0.02% |
|
| 2020/05/26 | 58.1 | 67.34 | 43 | 65.95 | 67.90 | 15.1 | 35,334 | 0.04% |
|
| 2020/05/25 | 30 | 62.75 | 39 | 61.13 | 63.80 | -9 | 34,844 | -0.03% |
|
| 2020/05/22 | 23 | 56.94 | 35 | 56.85 | 58.00 | -12 | 34,765 | -0.03% |
|
| 2020/05/21 | 26 | 54.52 | 53 | 55.13 | 54.00 | -27 | 34,841 | -0.08% |
|
| 2020/05/20 | 209 | 54.96 | 150 | 54.36 | 55.00 | 59 | 34,929 | 0.17% |
大買/大賣/
|
| 2020/05/19 | 116 | 51.23 | 88 | 50.83 | 52.40 | 28 | 32,716 | 0.09% |
大買/
|
| 2020/05/18 | 57 | 45.42 | 18 | 45.53 | 47.65 | 39 | 30,507 | 0.13% |
|
| 2020/05/15 | 13 | 43.04 | 56.5 | 43.17 | 43.35 | -43.5 | 29,730 | -0.15% |
|
| 2020/05/14 | 110 | 43.17 | 94 | 43.26 | 42.05 | 16 | 29,179 | 0.05% |
大買/
|
| 2020/05/13 | 93 | 41.84 | 92 | 41.58 | 41.70 | 1 | 27,723 | 0.00% |
|
| 2020/05/12 | 92 | 41.20 | 124.8 | 40.95 | 41.70 | -32.8 | 26,962 | -0.12% |
大賣/
|
| 2020/05/11 | 112.1 | 39.73 | 128 | 38.98 | 40.75 | -15.9 | 25,819 | -0.06% |
大買/大賣/
|
| 2020/05/08 | 331 | 41.38 | 437.1 | 39.80 | 37.75 | -106.1 | 24,130 | -0.44% |
大買/大賣/鉅額交易
|
| 2020/05/07 | 3 | 39.95 | 12 | 39.95 | 39.95 | -9 | 21,382 | -0.04% |
|
| 2020/05/06 | 0 | 0.00 | 13 | 36.35 | 36.35 | -13 | 21,745 | -0.06% |
|
| 2020/05/05 | 1 | 33.05 | 46 | 33.05 | 33.05 | -45 | 22,025 | -0.20% |
|
| 2020/05/04 | 15 | 30.13 | 185 | 30.01 | 30.05 | -170 | 22,058 | -0.77% |
大賣/鉅額交易
|
| 2020/04/30 | 5 | 29.33 | 21 | 29.19 | 29.00 | -16 | 21,751 | -0.07% |
|
| 2020/04/29 | 11 | 28.90 | 2 | 29.45 | 28.95 | 9 | 22,027 | 0.04% |
|
| 2020/04/28 | 39 | 30.51 | 27 | 29.77 | 29.25 | 12 | 22,382 | 0.05% |
|
| 2020/04/27 | 32 | 30.61 | 47 | 30.51 | 30.60 | -15 | 23,107 | -0.06% |
|
| 2020/04/24 | 50 | 29.71 | 107 | 29.83 | 29.75 | -57 | 22,760 | -0.25% |
大賣/
|
| 2020/04/23 | 14 | 28.40 | 25 | 28.46 | 28.45 | -11 | 22,058 | -0.05% |
|
| 2020/04/22 | 9 | 28.33 | 12 | 28.10 | 28.05 | -3 | 21,865 | -0.01% |
|
| 2020/04/21 | 6 | 27.69 | 19 | 27.99 | 27.70 | -13 | 21,728 | -0.06% |
|
| 2020/04/20 | 41 | 28.62 | 48 | 28.56 | 28.65 | -7 | 21,586 | -0.03% |
|
| 2020/04/17 | 13 | 27.63 | 11 | 27.37 | 27.20 | 2 | 21,270 | 0.01% |
|
| 2020/04/16 | 16 | 28.37 | 54 | 28.12 | 28.00 | -38 | 21,151 | -0.18% |
|
| 2020/04/15 | 24 | 28.25 | 27 | 28.59 | 28.10 | -3 | 21,038 | -0.01% |
|
| 2020/04/14 | 14 | 28.68 | 14 | 28.85 | 28.60 | 0 | 20,929 | 0.00% |
|
| 2020/04/13 | 18 | 28.35 | 5 | 28.33 | 28.50 | 13 | 20,844 | 0.06% |
|
| 2020/04/10 | 62 | 28.62 | 10 | 28.61 | 28.25 | 52 | 20,815 | 0.25% |
|
| 2020/04/09 | 9 | 28.43 | 28 | 28.69 | 28.10 | -19 | 20,723 | -0.09% |
|
| 2020/04/08 | 5 | 27.68 | 18 | 27.75 | 27.75 | -13 | 20,385 | -0.06% |
|
| 2020/04/07 | 11 | 27.59 | 10 | 27.75 | 27.70 | 1 | 20,488 | 0.00% |
|
| 2020/04/06 | 83 | 27.85 | 40 | 27.35 | 27.95 | 43 | 20,299 | 0.21% |
|
| 2020/04/01 | 3 | 26.15 | 0 | 0.00 | 26.15 | 3 | 19,940 | 0.02% |
|
| 2020/03/31 | 50 | 25.89 | 6 | 26.06 | 26.20 | 44 | 19,880 | 0.22% |
|
| 2020/03/30 | 119 | 26.21 | 4 | 26.08 | 26.00 | 115 | 19,789 | 0.58% |
大買/鉅額交易
|
| 2020/03/27 | 118 | 25.96 | 352 | 25.70 | 25.40 | -234 | 19,598 | -1.19% |
大買/大賣/鉅額交易
|
| 2020/03/26 | 19 | 25.93 | 129.1 | 26.14 | 26.20 | -110.1 | 19,397 | -0.57% |
大賣/鉅額交易
|
| 2020/03/25 | 43 | 25.71 | 11 | 26.05 | 25.45 | 32 | 19,198 | 0.17% |
|
| 2020/03/24 | 60 | 25.31 | 6 | 25.58 | 25.40 | 54 | 19,009 | 0.28% |
|
| 2020/03/23 | 3 | 24.70 | 4 | 24.96 | 24.55 | -1 | 18,825 | -0.01% |
|
| 2020/03/20 | 22 | 26.95 | 81 | 26.75 | 26.50 | -59 | 18,632 | -0.32% |
|
| 2020/03/19 | 14 | 27.23 | 27 | 26.63 | 25.95 | -13 | 18,373 | -0.07% |
|
| 2020/03/18 | 18 | 29.42 | 18 | 29.66 | 28.80 | 0 | 17,878 | 0.00% |
|
| 2020/03/17 | 18 | 29.43 | 36 | 29.76 | 28.85 | -18 | 17,517 | -0.10% |
|
| 2020/03/16 | 35 | 29.65 | 35 | 30.24 | 30.20 | 0 | 17,092 | 0.00% |
|
| 2020/03/13 | 102 | 28.04 | 82.3 | 28.07 | 28.35 | 19.7 | 16,566 | 0.12% |
大買/
|
| 2020/03/12 | 78 | 31.04 | 30 | 31.53 | 31.00 | 48 | 16,122 | 0.30% |
|
| 2020/03/11 | 65 | 31.90 | 101 | 32.43 | 32.60 | -36 | 15,509 | -0.23% |
大賣/
|
| 2020/03/10 | 118 | 30.32 | 117 | 30.60 | 30.40 | 1 | 14,978 | 0.01% |
大買/大賣/
|
| 2020/03/09 | 111 | 34.82 | 64 | 33.55 | 32.20 | 47 | 14,276 | 0.33% |
大買/
|
| 2020/03/06 | 76 | 34.08 | 85 | 33.78 | 34.20 | -9 | 12,865 | -0.07% |
|
| 2020/03/05 | 10 | 32.03 | 32 | 32.25 | 31.95 | -22 | 12,046 | -0.18% |
|
| 2020/03/04 | 48 | 32.31 | 27 | 32.01 | 31.90 | 21 | 11,831 | 0.18% |
|
| 2020/03/03 | 104 | 31.73 | 76 | 31.77 | 32.00 | 28 | 11,445 | 0.24% |
大買/
|
| 2020/03/02 | 21 | 28.54 | 53 | 28.71 | 29.85 | -32 | 10,274 | -0.31% |
|
| 2020/02/27 | 6 | 27.32 | 3 | 27.42 | 27.15 | 3 | 9,648 | 0.03% |
|
| 2020/02/26 | 62 | 27.67 | 24 | 27.71 | 27.55 | 38 | 9,575 | 0.40% |
|
| 2020/02/25 | 79 | 28.35 | 38 | 28.09 | 27.50 | 41 | 9,514 | 0.43% |
|
| 2020/02/24 | 105 | 28.93 | 29 | 28.99 | 28.65 | 76 | 9,086 | 0.84% |
大買/
|
| 2020/02/21 | 52 | 27.91 | 112 | 27.95 | 28.00 | -60 | 8,534 | -0.70% |
大賣/
|
| 2020/02/20 | 14 | 26.75 | 1 | 26.65 | 26.85 | 13 | 7,991 | 0.16% |
|
| 2020/02/19 | 5 | 26.80 | 7 | 26.89 | 26.80 | -2 | 7,935 | -0.03% |
|
| 2020/02/18 | 1 | 27.35 | 5 | 27.30 | 27.00 | -4 | 7,856 | -0.05% |
|
| 2020/02/17 | 22 | 27.50 | 24 | 27.55 | 27.20 | -2 | 7,718 | -0.03% |
|
| 2020/02/14 | 70 | 27.44 | 38 | 26.82 | 26.70 | 32 | 7,428 | 0.43% |
|
| 2020/02/13 | 30 | 26.67 | 33 | 26.84 | 27.00 | -3 | 7,294 | -0.04% |
|
| 2020/02/12 | 5 | 27.53 | 20 | 27.37 | 27.00 | -15 | 7,107 | -0.21% |
|
| 2020/02/11 | 15 | 27.54 | 26 | 27.54 | 27.65 | -11 | 6,913 | -0.16% |
|
| 2020/02/10 | 98 | 28.47 | 28 | 28.43 | 28.25 | 70 | 6,689 | 1.05% |
|
| 2020/02/07 | 21 | 27.10 | 23 | 26.91 | 27.50 | -2 | 6,020 | -0.03% |
|
| 2020/02/06 | 21 | 26.60 | 32 | 26.66 | 26.40 | -11 | 5,593 | -0.20% |
|
| 2020/02/05 | 14 | 25.76 | 27 | 25.92 | 25.70 | -13 | 5,307 | -0.24% |
|
| 2020/02/04 | 22 | 25.53 | 15 | 25.32 | 25.30 | 7 | 5,166 | 0.14% |
|
| 2020/02/03 | 59 | 26.51 | 71 | 26.55 | 26.10 | -12 | 4,977 | -0.24% |
|
| 2020/01/31 | 162 | 26.61 | 39 | 27.23 | 25.45 | 123 | 4,580 | 2.69% |
大買/鉅額交易
|
| 2020/01/30 | 109 | 27.56 | 10 | 27.53 | 27.65 | 99 | 4,079 | 2.43% |
大買/
|
| 2020/01/20 | 10 | 25.05 | 20 | 25.02 | 25.15 | -10 | 3,066 | -0.33% |
|
| 2020/01/16 | 7 | 24.41 | 0 | 0.00 | 24.40 | 7 | 2,981 | 0.23% |
|
| 2020/01/15 | 2 | 24.70 | 0 | 0.00 | 24.60 | 2 | 2,988 | 0.07% |
|
| 2020/01/09 | 1 | 24.60 | 0 | 0.00 | 24.35 | 1 | 2,922 | 0.03% |
|
| 2020/01/08 | 1 | 24.20 | 0 | 0.00 | 24.15 | 1 | 2,935 | 0.03% |
|
| 2020/01/07 | 23 | 24.88 | 0 | 0.00 | 24.60 | 23 | 2,896 | 0.79% |
|
| 2020/01/06 | 8 | 24.82 | 8 | 25.13 | 24.70 | 0 | 2,847 | 0.00% |
|
| 2020/01/03 | 3 | 24.80 | 4 | 24.75 | 24.50 | -1 | 2,801 | -0.04% |
|
| 2020/01/02 | 5 | 25.22 | 3 | 25.60 | 24.95 | 2 | 2,786 | 0.07% |
|
| 2019/12/31 | 12 | 25.33 | 12 | 25.40 | 25.30 | 0 | 2,727 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 24.65 | 24.60 | -2 | 2,507 | -0.08% |
|
| 2019/12/25 | 1 | 24.60 | 1 | 24.60 | 24.60 | 0 | 2,494 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 4 | 24.80 | 24.60 | -4 | 2,498 | -0.16% |
|
| 2019/12/18 | 0 | 0.00 | 41 | 24.31 | 24.30 | -41 | 2,513 | -1.63% |
|
| 2019/12/16 | 2 | 24.60 | 0 | 0.00 | 24.35 | 2 | 2,518 | 0.08% |
|
| 2019/12/12 | 6 | 24.70 | 0 | 0.00 | 24.60 | 6 | 2,478 | 0.24% |
|
| 2019/12/11 | 1 | 24.80 | 6 | 25.02 | 24.90 | -5 | 2,462 | -0.20% |
|
| 2019/12/09 | 2 | 24.70 | 0 | 0.00 | 24.60 | 2 | 2,413 | 0.08% |
|
| 2019/12/06 | 3 | 24.95 | 0 | 0.00 | 24.80 | 3 | 2,422 | 0.12% |
|
| 2019/12/05 | 3 | 25.25 | 1 | 25.20 | 24.95 | 2 | 2,484 | 0.08% |
|
| 2019/12/03 | 1 | 25.40 | 0 | 0.00 | 25.25 | 1 | 2,487 | 0.04% |
|
| 2019/12/02 | 4 | 25.79 | 21 | 25.75 | 25.40 | -17 | 2,470 | -0.69% |
|
| 2019/11/29 | 16 | 26.13 | 4 | 26.50 | 26.20 | 12 | 2,363 | 0.51% |
|
| 2019/11/28 | 1 | 26.80 | 8 | 26.09 | 26.20 | -7 | 2,382 | -0.29% |
|
| 2019/11/27 | 0 | 0.00 | 4 | 25.29 | 25.25 | -4 | 2,106 | -0.19% |
|
| 2019/11/26 | 1 | 25.35 | 0 | 0.00 | 25.20 | 1 | 2,146 | 0.05% |
|
| 2019/11/25 | 3 | 25.60 | 4 | 25.90 | 25.65 | -1 | 2,229 | -0.04% |
|
| 2019/11/22 | 32 | 25.06 | 2 | 25.30 | 25.30 | 30 | 2,217 | 1.35% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 24.80 | 24.75 | -3 | 2,121 | -0.14% |
|
| 2019/11/15 | 3 | 25.00 | 0 | 0.00 | 24.90 | 3 | 2,123 | 0.14% |
|
| 2019/11/14 | 3 | 24.60 | 0 | 0.00 | 24.65 | 3 | 2,111 | 0.14% |
|
| 2019/11/13 | 0 | 0.00 | 4 | 24.60 | 24.50 | -4 | 2,100 | -0.19% |
|
| 2019/11/12 | 2 | 24.10 | 0 | 0.00 | 24.20 | 2 | 2,084 | 0.10% |
|
| 2019/11/11 | 4 | 24.68 | 0 | 0.00 | 24.65 | 4 | 2,047 | 0.20% |
|
| 2019/11/08 | 3 | 25.05 | 2 | 25.30 | 25.10 | 1 | 2,027 | 0.05% |
|
| 2019/11/06 | 3 | 25.60 | 21 | 25.55 | 25.50 | -18 | 2,030 | -0.89% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 26.00 | 25.80 | -1 | 2,019 | -0.05% |
|
| 2019/11/04 | 25 | 25.95 | 6 | 26.50 | 26.15 | 19 | 2,004 | 0.95% |
|
| 2019/10/31 | 4 | 25.55 | 8 | 25.69 | 25.10 | -4 | 1,906 | -0.21% |
|
| 2019/10/30 | 6 | 25.22 | 2 | 25.25 | 25.55 | 4 | 1,872 | 0.21% |
|
| 2019/10/29 | 2 | 24.70 | 0 | 0.00 | 24.65 | 2 | 1,882 | 0.11% |
|
| 2019/10/23 | 3 | 25.20 | 1 | 25.50 | 25.20 | 2 | 1,914 | 0.10% |
|
| 2019/10/22 | 1 | 25.70 | 0 | 0.00 | 25.50 | 1 | 1,906 | 0.05% |
|
| 2019/10/14 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 1,993 | 0.05% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 2,002 | -0.05% |
|
| 2019/10/08 | 3 | 25.50 | 2 | 25.80 | 25.30 | 1 | 2,004 | 0.05% |
|
| 2019/10/07 | 0 | 0.00 | 10 | 25.90 | 25.85 | -10 | 2,040 | -0.49% |
|
| 2019/10/03 | 10 | 25.55 | 0 | 0.00 | 25.80 | 10 | 2,238 | 0.45% |
|
| 2019/10/02 | 0 | 0.00 | 5 | 25.76 | 25.70 | -5 | 2,300 | -0.22% |
|
| 2019/10/01 | 2 | 25.68 | 1 | 25.70 | 25.80 | 1 | 2,352 | 0.04% |
|
| 2019/09/27 | 0 | 0.00 | 4 | 25.25 | 25.40 | -4 | 2,431 | -0.16% |
|
| 2019/09/26 | 18 | 25.49 | 0 | 0.00 | 25.20 | 18 | 2,534 | 0.71% |
|
| 2019/09/23 | 5 | 25.82 | 3 | 25.75 | 25.75 | 2 | 2,720 | 0.07% |
|
| 2019/09/20 | 0 | 0.00 | 9 | 24.97 | 25.20 | -9 | 2,744 | -0.33% |
|
| 2019/09/19 | 7 | 24.94 | 0 | 0.00 | 24.90 | 7 | 2,749 | 0.25% |
|
| 2019/09/17 | 3 | 25.35 | 2 | 25.60 | 25.25 | 1 | 2,753 | 0.04% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 25.70 | 25.50 | -3 | 2,772 | -0.11% |
|
| 2019/09/12 | 1 | 25.15 | 0 | 0.00 | 25.45 | 1 | 2,774 | 0.04% |
|
| 2019/09/11 | 2 | 25.08 | 0 | 0.00 | 25.10 | 2 | 2,782 | 0.07% |
|
| 2019/09/10 | 15 | 25.39 | 15 | 25.36 | 25.10 | 0 | 2,813 | 0.00% |
|
| 2019/09/09 | 7 | 26.03 | 0 | 0.00 | 25.40 | 7 | 2,780 | 0.25% |
|
| 2019/09/06 | 21 | 26.22 | 1 | 26.30 | 26.60 | 20 | 2,697 | 0.74% |
|
| 2019/09/05 | 7 | 26.07 | 15 | 25.82 | 26.10 | -8 | 2,655 | -0.30% |
|
| 2019/09/04 | 1 | 25.85 | 3 | 26.10 | 25.95 | -2 | 2,634 | -0.08% |
|
| 2019/09/03 | 5 | 25.67 | 0 | 0.00 | 25.80 | 5 | 2,621 | 0.19% |
|
| 2019/09/02 | 10 | 25.87 | 3 | 25.93 | 25.70 | 7 | 2,603 | 0.27% |
|
| 2019/08/30 | 14 | 25.08 | 2 | 24.90 | 25.10 | 12 | 2,479 | 0.48% |
|
| 2019/08/29 | 6 | 25.21 | 31 | 24.97 | 25.10 | -25 | 2,448 | -1.02% |
|
| 2019/08/28 | 11 | 25.04 | 6 | 24.70 | 25.10 | 5 | 2,411 | 0.21% |
|
| 2019/08/27 | 15 | 23.85 | 0 | 0.00 | 24.20 | 15 | 2,322 | 0.65% |
|
| 2019/08/26 | 2 | 23.33 | 9 | 23.44 | 23.45 | -7 | 2,290 | -0.31% |
|
| 2019/08/23 | 0 | 0.00 | 21 | 23.54 | 23.60 | -21 | 2,297 | -0.91% |
|
| 2019/08/22 | 2 | 23.40 | 0 | 0.00 | 23.40 | 2 | 2,305 | 0.09% |
|
| 2019/08/21 | 3 | 23.20 | 6 | 23.48 | 23.50 | -3 | 2,303 | -0.13% |
|
| 2019/08/20 | 0 | 0.00 | 4 | 23.39 | 23.30 | -4 | 2,311 | -0.17% |
|
| 2019/08/19 | 1 | 22.85 | 0 | 0.00 | 22.75 | 1 | 2,319 | 0.04% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 22.90 | 22.95 | -1 | 2,425 | -0.04% |
|
| 2019/08/14 | 0 | 0.00 | 5 | 22.79 | 22.80 | -5 | 2,430 | -0.21% |
|
| 2019/08/13 | 10 | 22.65 | 0 | 0.00 | 22.65 | 10 | 2,447 | 0.41% |
|
| 2019/08/12 | 8 | 22.73 | 0 | 0.00 | 22.70 | 8 | 2,510 | 0.32% |
|
| 2019/08/08 | 4 | 23.33 | 0 | 0.00 | 23.25 | 4 | 2,488 | 0.16% |
|
| 2019/08/07 | 0 | 0.00 | 3 | 23.07 | 22.95 | -3 | 2,477 | -0.12% |
|
| 2019/08/06 | 4 | 22.64 | 3 | 22.70 | 22.80 | 1 | 2,473 | 0.04% |
|
| 2019/08/05 | 7 | 23.04 | 5 | 22.80 | 22.70 | 2 | 2,459 | 0.08% |
|
| 2019/08/02 | 4 | 23.20 | 0 | 0.00 | 23.25 | 4 | 2,432 | 0.16% |
|
| 2019/07/31 | 12 | 23.93 | 4 | 24.11 | 24.10 | 8 | 2,404 | 0.33% |
|
| 2019/07/30 | 0 | 0.00 | 6 | 22.95 | 23.05 | -6 | 2,366 | -0.25% |
|
| 2019/07/26 | 0 | 0.00 | 5 | 23.53 | 23.35 | -5 | 2,348 | -0.21% |
|
| 2019/07/25 | 3 | 23.10 | 2 | 23.15 | 23.10 | 1 | 2,377 | 0.04% |
|
| 2019/07/24 | 6 | 23.58 | 0 | 0.00 | 23.45 | 6 | 2,347 | 0.26% |
|
| 2019/07/23 | 5 | 23.52 | 0 | 0.00 | 23.75 | 5 | 2,354 | 0.21% |
|
| 2019/07/22 | 3 | 24.10 | 30 | 23.67 | 23.55 | -27 | 2,318 | -1.16% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 24.20 | 24.15 | -3 | 2,282 | -0.13% |
|
| 2019/07/16 | 5 | 23.60 | 2.1 | 23.71 | 24.00 | 2.9 | 2,207 | 0.13% |
|
| 2019/07/15 | 3 | 23.80 | 0 | 0.00 | 23.70 | 3 | 2,176 | 0.14% |
|
| 2019/07/12 | 7 | 23.66 | 1 | 23.60 | 23.70 | 6 | 2,186 | 0.27% |
|
| 2019/07/11 | 2 | 23.65 | 0 | 0.00 | 23.60 | 2 | 2,188 | 0.09% |
|
| 2019/07/10 | 1 | 24.60 | 0 | 0.00 | 24.10 | 1 | 2,135 | 0.05% |
|
| 2019/07/09 | 0 | 0.00 | 18 | 24.38 | 24.60 | -18 | 2,072 | -0.87% |
|
| 2019/07/08 | 0 | 0.00 | 3 | 23.50 | 23.70 | -3 | 1,988 | -0.15% |
|
| 2019/07/04 | 11 | 23.22 | 0 | 0.00 | 23.10 | 11 | 2,074 | 0.53% |
|
| 2019/07/03 | 0 | 0.00 | 27 | 22.98 | 23.05 | -27 | 2,068 | -1.31% |
|
| 2019/07/02 | 0 | 0.00 | 8 | 22.43 | 22.25 | -8 | 1,959 | -0.41% |
|
| 2019/07/01 | 0 | 0.00 | 4 | 21.99 | 22.10 | -4 | 1,904 | -0.21% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 21.65 | 21.55 | -1 | 1,836 | -0.05% |
|
| 2019/06/27 | 1 | 20.40 | 5 | 20.90 | 20.85 | -4 | 1,787 | -0.22% |
|
| 2019/06/26 | 0 | 0.00 | 11 | 20.30 | 20.30 | -11 | 1,755 | -0.63% |
|
| 2019/06/25 | 1 | 20.40 | 1 | 20.40 | 20.30 | 0 | 1,773 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 1,761 | -0.06% |
|
| 2019/06/18 | 4 | 19.95 | 3 | 20.02 | 20.05 | 1 | 1,735 | 0.06% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 1,687 | -0.06% |
|
| 2019/06/10 | 0 | 0.00 | 10 | 19.65 | 19.75 | -10 | 1,681 | -0.59% |
|
| 2019/06/06 | 0 | 0.00 | 5 | 19.50 | 19.60 | -5 | 1,668 | -0.30% |
|
| 2019/06/05 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 1,658 | 0.06% |
|
| 2019/06/04 | 2 | 19.53 | 0 | 0.00 | 19.55 | 2 | 1,647 | 0.12% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 19.50 | 19.50 | -3 | 1,608 | -0.19% |
|
| 2019/05/29 | 0 | 0.00 | 13 | 19.26 | 19.35 | -13 | 1,595 | -0.81% |
|
| 2019/05/28 | 0 | 0.00 | 4 | 19.23 | 19.20 | -4 | 1,583 | -0.25% |
|
| 2019/05/27 | 3 | 19.20 | 0 | 0.00 | 19.25 | 3 | 1,577 | 0.19% |
|
| 2019/05/24 | 1 | 19.25 | 1 | 19.35 | 19.25 | 0 | 1,564 | 0.00% |
|
| 2019/05/23 | 10 | 19.40 | 6 | 19.46 | 19.55 | 4 | 1,535 | 0.26% |
|
| 2019/05/22 | 0 | 0.00 | 23 | 20.48 | 20.45 | -23 | 1,430 | -1.61% |
|
| 2019/05/21 | 3 | 20.28 | 2 | 20.30 | 20.25 | 1 | 1,419 | 0.07% |
|
| 2019/05/17 | 2 | 20.10 | 6 | 20.53 | 20.40 | -4 | 1,398 | -0.29% |
|
| 2019/05/13 | 0 | 0.00 | 10 | 19.25 | 19.25 | -10 | 1,359 | -0.74% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 19.60 | 19.35 | -3 | 1,356 | -0.22% |
|
| 2019/05/07 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 1,338 | 0.07% |
|
| 2019/05/06 | 0 | 0.00 | 5 | 19.10 | 19.05 | -5 | 1,330 | -0.38% |
|
| 2019/05/03 | 0 | 0.00 | 129 | 19.30 | 19.30 | -129 | 1,329 | -9.70% |
大賣/鉅額交易
|
| 2019/05/02 | 3 | 19.40 | 0 | 0.00 | 19.40 | 3 | 1,308 | 0.23% |
|
| 2019/04/29 | 0 | 0.00 | 20 | 20.00 | 19.90 | -20 | 1,244 | -1.61% |
|
| 2019/04/25 | 0 | 0.00 | 9 | 20.50 | 20.50 | -9 | 1,222 | -0.74% |
|
| 2019/04/24 | 0 | 0.00 | 3.1 | 20.60 | 20.55 | -3.1 | 1,220 | -0.26% |
|
| 2019/04/23 | 5 | 20.40 | 17 | 20.43 | 20.40 | -12 | 1,217 | -0.99% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 1,210 | -0.08% |
|
| 2019/04/18 | 5 | 21.28 | 0 | 0.00 | 21.00 | 5 | 1,194 | 0.42% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 21.65 | 21.95 | -2 | 1,165 | -0.17% |
|
| 2019/04/16 | 4 | 21.63 | 4 | 21.60 | 21.45 | 0 | 1,151 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 21.55 | 21.75 | -1 | 1,132 | -0.09% |
|
| 2019/04/12 | 6 | 21.83 | 5 | 21.88 | 21.65 | 1 | 1,115 | 0.09% |
|
| 2019/04/11 | 14 | 22.53 | 11 | 22.52 | 22.50 | 3 | 1,048 | 0.29% |
|
| 2019/04/10 | 11 | 22.19 | 7 | 22.37 | 21.95 | 4 | 944 | 0.42% |
|
| 2019/04/09 | 5 | 21.80 | 4 | 21.83 | 22.20 | 1 | 845 | 0.12% |
|
| 2019/04/08 | 3 | 20.25 | 1 | 20.25 | 20.20 | 2 | 763 | 0.26% |
|
| 2019/04/02 | 0 | 20.90 | 1 | 20.80 | 20.50 | -1 | 757 | -0.13% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 746 | -0.13% |
|
| 2019/03/29 | 4 | 20.80 | 2 | 20.30 | 21.10 | 2 | 716 | 0.28% |
|
| 2019/03/28 | 2 | 20.80 | 0 | 0.00 | 20.45 | 2 | 695 | 0.29% |
|
| 2019/03/27 | 0 | 0.00 | 3 | 20.95 | 20.95 | -3 | 678 | -0.44% |
|
| 2019/03/25 | 6 | 19.95 | 0 | 0.00 | 20.00 | 6 | 653 | 0.92% |
|
| 2019/03/22 | 5 | 20.10 | 1 | 19.95 | 19.90 | 4 | 671 | 0.60% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 20.08 | 19.95 | -3 | 689 | -0.44% |
|
| 2019/03/12 | 0 | 0.00 | 10 | 20.20 | 20.15 | -10 | 725 | -1.38% |
|
| 2019/02/21 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 968 | 0.10% |
|
| 2019/02/19 | 2 | 20.23 | 0 | 0.00 | 20.20 | 2 | 977 | 0.20% |
|
| 2019/02/18 | 1 | 20.20 | 0 | 0.00 | 20.40 | 1 | 987 | 0.10% |
|
| 2019/02/15 | 1 | 20.65 | 0 | 0.00 | 20.20 | 1 | 1,003 | 0.10% |
|
| 2019/01/28 | 4 | 20.00 | 2 | 20.10 | 20.00 | 2 | 1,174 | 0.17% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 1,264 | -0.08% |
|
| 2019/01/22 | 2 | 19.95 | 0 | 0.00 | 19.95 | 2 | 1,356 | 0.15% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 1,586 | -0.06% |
|
| 2019/01/15 | 0 | 0.00 | 5 | 20.00 | 20.00 | -5 | 1,627 | -0.31% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 20.25 | 20.00 | -1 | 1,660 | -0.06% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 2,438 | -0.08% |
|
| 2019/01/02 | 2 | 20.13 | 20 | 20.00 | 20.00 | -18 | 2,630 | -0.68% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 20.05 | 20.30 | -1 | 2,806 | -0.04% |
|
| 2018/12/27 | 2 | 20.25 | 10 | 20.15 | 20.05 | -8 | 2,916 | -0.27% |
|
| 2018/12/26 | 2 | 20.13 | 0 | 0.00 | 20.05 | 2 | 2,995 | 0.07% |
|
| 2018/12/25 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 3,247 | 0.03% |
|
| 2018/12/24 | 3 | 20.65 | 0 | 0.00 | 20.65 | 3 | 3,484 | 0.09% |
|
| 2018/12/21 | 1 | 20.70 | 0 | 0.00 | 20.80 | 1 | 3,722 | 0.03% |
|
| 2018/12/20 | 2 | 20.90 | 0 | 0.00 | 20.65 | 2 | 3,721 | 0.05% |
|
| 2018/12/19 | 0 | 0.00 | 3 | 21.38 | 21.20 | -3 | 3,712 | -0.08% |
|
| 2018/12/18 | 1 | 21.60 | 0 | 0.00 | 21.45 | 1 | 3,715 | 0.03% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 21.30 | 22.20 | -1 | 3,710 | -0.03% |
|
| 2018/12/07 | 3 | 21.90 | 5 | 21.80 | 21.75 | -2 | 3,912 | -0.05% |
|
| 2018/12/06 | 2 | 22.20 | 3 | 22.42 | 21.80 | -1 | 3,976 | -0.03% |
|
| 2018/12/05 | 2 | 22.45 | 0 | 0.00 | 22.50 | 2 | 3,958 | 0.05% |
|
| 2018/12/04 | 0 | 0.00 | 10 | 22.60 | 22.70 | -10 | 3,936 | -0.25% |
|
| 2018/12/03 | 6 | 22.80 | 5 | 22.86 | 22.80 | 1 | 3,917 | 0.03% |
|
| 2018/11/30 | 8 | 23.11 | 9 | 23.20 | 23.10 | -1 | 3,877 | -0.03% |
|
| 2018/11/29 | 13 | 20.73 | 20 | 21.27 | 22.00 | -7 | 3,771 | -0.19% |
|
| 2018/11/26 | 2 | 20.53 | 0 | 0.00 | 20.45 | 2 | 3,690 | 0.05% |
|
| 2018/11/22 | 0 | 0.00 | 3 | 20.85 | 20.70 | -3 | 3,670 | -0.08% |
|
| 2018/11/21 | 3 | 21.10 | 0 | 0.00 | 21.00 | 3 | 3,655 | 0.08% |
|
| 2018/11/20 | 2 | 21.60 | 0 | 0.00 | 21.45 | 2 | 3,638 | 0.05% |
|
| 2018/11/19 | 8 | 21.56 | 10 | 21.93 | 21.60 | -2 | 3,628 | -0.06% |
|
| 2018/11/16 | 0 | 0.00 | 8 | 21.54 | 21.50 | -8 | 3,615 | -0.22% |
|
| 2018/11/15 | 13 | 21.61 | 15 | 21.36 | 21.35 | -2 | 3,603 | -0.06% |
|
| 2018/11/14 | 8 | 21.96 | 5 | 22.30 | 21.85 | 3 | 3,591 | 0.08% |
|
| 2018/11/13 | 9 | 21.93 | 7 | 22.10 | 22.10 | 2 | 3,566 | 0.06% |
|
| 2018/11/12 | 5 | 21.68 | 5 | 21.80 | 21.60 | 0 | 3,530 | 0.00% |
|
| 2018/11/09 | 12 | 21.97 | 9 | 21.84 | 22.35 | 3 | 3,482 | 0.09% |
|
| 2018/11/08 | 9 | 20.56 | 5 | 20.45 | 20.35 | 4 | 3,397 | 0.12% |
|
| 2018/11/07 | 23 | 20.39 | 0 | 0.00 | 20.45 | 23 | 3,393 | 0.68% |
|
| 2018/11/06 | 2 | 20.65 | 1 | 20.80 | 20.30 | 1 | 3,394 | 0.03% |
|
| 2018/11/05 | 0 | 0.00 | 130 | 21.05 | 21.05 | -130 | 3,381 | -3.84% |
大賣/鉅額交易
|
| 2018/11/02 | 0 | 0.00 | 3 | 21.30 | 21.00 | -3 | 3,371 | -0.09% |
|
| 2018/11/01 | 5 | 21.15 | 15 | 20.81 | 21.40 | -10 | 3,342 | -0.30% |
|
| 2018/10/31 | 10 | 20.28 | 3 | 20.40 | 20.30 | 7 | 3,308 | 0.21% |
|
| 2018/10/30 | 5 | 19.80 | 9 | 19.95 | 20.30 | -4 | 3,291 | -0.12% |
|
| 2018/10/29 | 6 | 21.92 | 7 | 22.21 | 21.60 | -1 | 3,230 | -0.03% |
|
| 2018/10/26 | 6 | 22.18 | 9 | 22.22 | 22.40 | -3 | 3,191 | -0.09% |
|
| 2018/10/25 | 3 | 21.40 | 7 | 21.86 | 21.30 | -4 | 3,136 | -0.13% |
|
| 2018/10/24 | 7 | 23.20 | 1 | 23.50 | 23.00 | 6 | 3,087 | 0.19% |
|
| 2018/10/23 | 5 | 24.55 | 5 | 24.22 | 24.05 | 0 | 3,036 | 0.00% |
|
| 2018/10/22 | 5 | 24.56 | 0 | 0.00 | 24.55 | 5 | 3,010 | 0.17% |
|
| 2018/10/19 | 10 | 24.79 | 5 | 24.91 | 24.70 | 5 | 3,017 | 0.17% |
|
| 2018/10/18 | 24 | 25.89 | 35 | 26.25 | 25.75 | -11 | 3,013 | -0.36% |
|
| 2018/10/17 | 15 | 24.35 | 8 | 24.38 | 24.95 | 7 | 2,981 | 0.23% |
|
| 2018/10/16 | 10 | 24.44 | 4 | 24.23 | 24.05 | 6 | 2,990 | 0.20% |
|
| 2018/10/15 | 3 | 24.82 | 10 | 24.99 | 24.55 | -7 | 2,910 | -0.24% |
|
| 2018/10/12 | 25 | 25.70 | 22 | 25.85 | 25.30 | 3 | 2,825 | 0.11% |
|
| 2018/10/11 | 28 | 23.90 | 12 | 24.30 | 25.00 | 16 | 2,652 | 0.60% |
|
| 2018/10/09 | 17 | 25.49 | 30.1 | 25.57 | 26.15 | -13.1 | 2,468 | -0.53% |
|
| 2018/10/08 | 18 | 25.05 | 46 | 25.18 | 26.30 | -28 | 2,274 | -1.23% |
|
| 2018/10/05 | 19 | 23.48 | 15 | 24.33 | 24.35 | 4 | 2,097 | 0.19% |
|
| 2018/10/04 | 13 | 23.98 | 5 | 24.00 | 24.00 | 8 | 1,978 | 0.40% |
|
| 2018/10/03 | 14 | 25.05 | 44 | 24.89 | 24.90 | -30 | 1,894 | -1.58% |
|
| 2018/10/02 | 50 | 23.39 | 29 | 23.71 | 24.50 | 21 | 1,635 | 1.28% |
|
| 2018/10/01 | 10 | 22.38 | 29 | 22.55 | 22.95 | -19 | 1,382 | -1.37% |
|
| 2018/09/28 | 2 | 19.65 | 14 | 20.75 | 20.90 | -12 | 1,173 | -1.02% |
|
| 2018/09/26 | 0 | 0.00 | 12 | 19.61 | 19.65 | -12 | 1,153 | -1.04% |
|
| 2018/09/25 | 5 | 19.75 | 0 | 0.00 | 19.60 | 5 | 1,149 | 0.44% |
|
| 2018/09/21 | 0 | 0.00 | 60 | 20.07 | 20.00 | -60 | 1,140 | -5.26% |
|
| 2018/09/20 | 1 | 20.20 | 1 | 20.20 | 20.20 | 0 | 1,129 | 0.00% |
|
| 2018/09/19 | 1 | 20.25 | 1 | 20.20 | 20.30 | 0 | 1,116 | 0.00% |
|
| 2018/09/18 | 5 | 20.74 | 4 | 20.53 | 20.60 | 1 | 1,089 | 0.09% |
|
| 2018/09/17 | 3 | 19.00 | 0 | 0.00 | 19.05 | 3 | 1,014 | 0.30% |
|
| 2018/09/14 | 1 | 19.80 | 6 | 19.81 | 19.65 | -5 | 993 | -0.50% |
|
| 2018/09/13 | 26 | 21.37 | 136 | 20.68 | 20.50 | -110 | 961 | -11.44% |
大賣/鉅額交易
|
| 2018/09/12 | 1 | 20.40 | 38 | 20.75 | 20.75 | -37 | 863 | -4.28% |
|
| 2018/09/11 | 5 | 18.50 | 0 | 0.00 | 18.90 | 5 | 790 | 0.63% |
|
| 2018/09/10 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 778 | 0.13% |
|
| 2018/09/07 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 777 | 0.13% |
|
| 2018/08/22 | 2 | 18.65 | 0 | 0.00 | 18.70 | 2 | 817 | 0.24% |
|
| 2018/08/21 | 3 | 18.52 | 3 | 18.40 | 18.50 | 0 | 819 | 0.00% |
|
| 2018/08/20 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 817 | 0.12% |
|
| 2018/08/17 | 4 | 18.28 | 0 | 0.00 | 18.20 | 4 | 821 | 0.49% |
|
| 2018/08/16 | 3 | 18.15 | 0 | 0.00 | 18.20 | 3 | 834 | 0.36% |
|
| 2018/08/14 | 0.1 | 18.80 | 0 | 0.00 | 18.65 | 0.1 | 843 | 0.01% |
|
| 2018/08/07 | 10 | 19.87 | 0 | 0.00 | 19.75 | 10 | 806 | 1.24% |
|
| 2018/08/06 | 5 | 20.08 | 15 | 20.32 | 20.25 | -10 | 800 | -1.25% |
|
| 2018/08/03 | 0 | 0.00 | 33 | 20.31 | 19.95 | -33 | 792 | -4.16% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 19.60 | 19.35 | -3 | 743 | -0.40% |
|
| 2018/07/30 | 3 | 19.30 | 0 | 0.00 | 19.25 | 3 | 732 | 0.41% |
|
| 2018/07/27 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 721 | 0.28% |
|
| 2018/07/26 | 17 | 19.66 | 1 | 19.60 | 19.55 | 16 | 702 | 2.28% |
|
| 2018/07/25 | 7 | 20.31 | 31 | 20.37 | 20.35 | -24 | 660 | -3.63% |
|
| 2018/07/24 | 11 | 20.14 | 76 | 20.23 | 20.00 | -65 | 587 | -11.06% |
|
| 2018/07/23 | 21 | 19.00 | 0 | 0.00 | 19.25 | 21 | 463 | 4.53% |
|
| 2018/07/06 | 1 | 17.00 | 2 | 17.00 | 17.00 | -1 | 455 | -0.22% |
|
| 2018/07/05 | 2 | 16.85 | 0 | 0.00 | 16.95 | 2 | 463 | 0.43% |
|
| 2018/06/27 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 637 | 0.16% |
|
| 2018/06/22 | 1 | 18.50 | 0 | 0.00 | 18.60 | 1 | 691 | 0.14% |
|
| 2018/06/14 | 0 | 0.00 | 5 | 19.25 | 19.30 | -5 | 694 | -0.72% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 19.45 | 19.35 | -2 | 703 | -0.28% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 19.25 | 19.30 | -5 | 728 | -0.69% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 19.40 | 19.30 | -1 | 729 | -0.14% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 19.30 | 19.30 | -3 | 776 | -0.39% |
|
| 2018/05/11 | 1 | 18.20 | 5 | 18.40 | 18.25 | -4 | 798 | -0.50% |
|
| 2018/05/09 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 782 | 0.13% |
|
| 2018/05/07 | 3 | 19.00 | 0 | 0.00 | 18.95 | 3 | 784 | 0.38% |
|
| 2018/04/24 | 2 | 19.55 | 0 | 0.00 | 19.75 | 2 | 800 | 0.25% |
|
| 2018/04/23 | 7 | 19.59 | 0 | 0.00 | 19.60 | 7 | 807 | 0.87% |
|
| 2018/04/10 | 5 | 20.24 | 1 | 21.00 | 20.00 | 4 | 918 | 0.44% |
|
| 2018/04/09 | 1 | 20.10 | 41 | 20.46 | 21.00 | -40 | 899 | -4.45% |
|
| 2018/03/15 | 1 | 20.30 | 0 | 0.00 | 19.95 | 1 | 754 | 0.13% |
|
| 2018/03/12 | 10 | 19.40 | 0 | 0.00 | 19.90 | 10 | 744 | 1.34% |
|
| 2018/03/08 | 1 | 19.90 | 0 | 0.00 | 19.70 | 1 | 714 | 0.14% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 703 | -0.14% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 18.85 | 18.85 | -2 | 691 | -0.29% |
|
| 2018/02/12 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 747 | 0.13% |
|
| 2018/02/07 | 0 | 0.00 | 4 | 18.45 | 18.45 | -4 | 741 | -0.54% |
|
| 2018/02/06 | 3 | 18.90 | 1 | 18.50 | 18.30 | 2 | 741 | 0.27% |
|
| 2018/01/31 | 3 | 20.28 | 0 | 0.00 | 20.20 | 3 | 739 | 0.41% |
|
| 2018/01/29 | 3 | 20.35 | 0 | 0.00 | 20.30 | 3 | 746 | 0.40% |
|
| 2018/01/23 | 4 | 20.26 | 0 | 0.00 | 20.15 | 4 | 761 | 0.52% |
|
| 2018/01/22 | 3 | 20.50 | 0 | 0.00 | 20.30 | 3 | 762 | 0.39% |
|
| 2018/01/17 | 2 | 20.65 | 3 | 20.62 | 20.65 | -1 | 833 | -0.12% |
|
| 2018/01/16 | 1 | 21.35 | 4 | 21.21 | 21.10 | -3 | 905 | -0.33% |
|
| 2018/01/15 | 6 | 20.42 | 2 | 20.35 | 20.55 | 4 | 875 | 0.46% |
|
| 2018/01/12 | 2 | 20.15 | 0 | 0.00 | 20.05 | 2 | 882 | 0.23% |
|
| 2018/01/11 | 5 | 20.01 | 0 | 0.00 | 20.00 | 5 | 909 | 0.55% |
|