醣聯 (4168)-中國信託-高雄券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.00
漲跌
▲0.05
漲幅
+0.20%
成交量
70張
產業
上櫃生技醫療類股▲0.73%
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	25.05	0	0.00	25.00	2	327	0.61%
2024/05/06	0	0.00	1	25.25	24.90	-1	332	-0.30%
2024/04/22	1	25.35	0	0.00	25.20	1	327	0.31%
2024/04/10	2	28.18	2	28.20	28.05	0	293	0.00%
2024/03/27	0	0.00	6	24.80	24.85	-6	262	-2.29%
2024/03/20	0	0.00	5	24.75	24.75	-5	255	-1.96%
2024/03/08	8	25.75	8	25.40	25.45	0	264	0.00%
2024/03/06	0	0.00	5	26.02	26.00	-5	232	-2.15%
2024/01/15	0	0.00	2	28.00	27.70	-2	317	-0.63%
2023/12/29	0	0.00	3	28.68	29.75	-3	319	-0.94%
2023/12/26	1	28.20	0	0.00	28.05	1	305	0.33%
2023/11/27	10	29.00	10	28.70	28.55	0	270	0.00%
2023/11/03	5	28.54	0	0.00	28.50	5	293	1.70%
2023/11/02	0	0.00	1	28.55	28.45	-1	299	-0.33%
2023/11/01	1	28.25	0	0.00	28.25	1	298	0.33%
2023/10/27	1	28.55	1	28.70	29.15	0	290	0.00%
2023/10/06	0	0.00	3	28.40	28.45	-3	460	-0.65%
2023/10/03	0.4	27.90	0	0.00	27.80	0.4	484	0.07%
2023/10/02	0.6	28.01	0	0.00	28.10	0.6	491	0.13%
2023/09/27	0	0.00	2	27.40	27.50	-2	500	-0.40%
2023/08/14	2	29.00	0	0.00	26.90	2	765	0.26%
2023/08/11	1	29.80	0	0.00	29.00	1	745	0.13%
2023/08/09	0	0.00	3	30.15	30.10	-3	734	-0.41%
2023/08/07	0	0.00	2	30.25	30.30	-2	743	-0.27%
2023/07/31	2	30.50	0	0.00	30.35	2	757	0.26%
2023/07/26	3	32.90	9	32.02	31.80	-6	818	-0.73%
2023/07/18	0	0.00	1	30.15	30.05	-1	760	-0.13%
2023/07/13	0	0.00	10	30.00	29.95	-10	795	-1.26%
2023/07/12	0	0.00	10	30.20	30.20	-10	797	-1.25%
2023/07/05	0	0.00	1	31.55	31.50	-1	917	-0.11%
2023/07/04	0	0.00	1	31.15	31.30	-1	922	-0.11%
2023/07/03	1	31.50	0	0.00	31.30	1	922	0.11%
2023/06/29	21	31.47	0	0.00	31.80	21	840	2.50%
2023/06/15	0	0.00	1	31.45	31.00	-1	808	-0.12%
2023/06/07	0	0.00	1.3	30.82	30.85	-1.3	849	-0.15%
2023/05/26	2	30.58	3	30.22	30.25	-1	971	-0.10%
2023/05/23	0	0.00	1	31.05	31.05	-1	1,266	-0.08%
2023/05/19	1	29.80	1	29.80	29.85	0	1,386	0.00%
2023/05/18	2	30.30	0	0.00	30.10	2	1,383	0.14%
2023/05/04	2	32.98	1	33.10	33.00	1	1,440	0.07%
2023/05/02	5	32.87	5	32.93	33.00	0	1,423	0.00%
2023/04/25	0	0.00	3	30.55	30.70	-3	1,373	-0.22%
2023/04/18	2	32.90	1	32.80	32.50	1	1,327	0.08%
2023/04/14	1	32.75	2	32.80	32.65	-1	1,315	-0.08%
2023/04/13	3	33.70	3	33.82	33.30	0	1,306	0.00%
2023/04/10	0	0.00	1	32.10	32.00	-1	1,237	-0.08%
2023/03/28	0	0.00	2	30.85	30.75	-2	1,387	-0.14%
2023/03/22	0	0.00	1	31.40	31.00	-1	1,924	-0.05%
2023/03/20	2	30.33	0	0.00	30.70	2	2,223	0.09%
2023/03/17	1	29.85	3	30.28	30.60	-2	2,240	-0.09%
2023/03/16	2	29.70	1	30.35	29.60	1	2,260	0.04%
2023/03/15	1	31.10	0	0.00	30.90	1	2,300	0.04%
2023/03/13	1	30.65	0	0.00	31.10	1	2,400	0.04%
2023/03/10	0	0.00	1	31.40	31.25	-1	2,582	-0.04%
2023/03/09	3	32.65	0	0.00	32.30	3	2,690	0.11%
2023/03/08	1	32.80	1	33.10	32.70	0	2,693	0.00%
2023/03/07	1	33.55	1	33.45	33.05	0	2,713	0.00%
2023/03/06	1	33.25	2	33.38	33.40	-1	2,743	-0.04%
2023/03/03	2	33.28	2	33.40	33.20	0	2,800	0.00%
2023/03/02	0	0.00	3	33.13	32.95	-3	2,868	-0.10%
2023/03/01	1	33.15	2	33.25	32.90	-1	2,993	-0.03%
2023/02/24	1	33.85	0	0.00	33.60	1	3,184	0.03%
2023/02/23	12	34.29	8	34.45	34.80	4	3,347	0.12%
2023/02/22	11	34.38	21.2	34.89	34.55	-10.2	3,461	-0.29%
2023/02/21	0	0.00	6	33.70	33.55	-6	3,289	-0.18%
2023/02/20	1.2	32.91	5	32.83	32.85	-3.8	3,266	-0.12%
2023/02/17	8	32.83	3	33.20	32.55	5	3,246	0.15%
2023/02/16	2	31.85	0	0.00	31.75	2	3,215	0.06%
2023/02/14	0	0.00	4	32.15	32.10	-4	3,447	-0.12%
2023/02/10	1	32.65	1	33.00	32.30	0	3,482	0.00%
2023/02/09	4	33.03	1	32.80	32.85	3	3,489	0.09%
2023/02/08	1	33.20	0	0.00	32.90	1	3,492	0.03%
2023/02/07	0	0.00	2	33.00	33.15	-2	3,494	-0.06%
2023/02/02	2	32.10	4	32.43	32.50	-2	3,495	-0.06%
2023/02/01	0	0.00	12	32.20	32.15	-12	3,504	-0.34%
2023/01/16	0	0.00	1	30.30	30.45	-1	3,542	-0.03%
2023/01/13	0	0.00	2	30.00	29.90	-2	3,559	-0.06%
2023/01/12	1	29.90	2	30.10	29.85	-1	3,583	-0.03%
2023/01/11	0	0.00	2	29.73	29.90	-2	3,599	-0.06%
2023/01/10	2	30.40	4	30.25	29.95	-2	3,625	-0.06%
2023/01/06	5	30.24	1.2	30.52	30.70	3.8	3,720	0.10%
2023/01/05	2	30.15	2	30.48	30.05	0	3,792	0.00%
2023/01/03	0	0.00	6.5	30.11	30.35	-6.5	3,899	-0.17%
2022/12/30	2	30.65	0	0.00	30.45	2	3,942	0.05%
2022/12/29	10.2	30.96	0	0.00	30.45	10.2	3,992	0.26%
2022/12/28	0	0.00	2	31.45	31.45	-2	4,054	-0.05%
2022/12/27	2	31.70	0	0.00	31.80	2	4,142	0.05%
2022/12/26	2	32.55	2.1	32.40	32.30	-0.1	4,220	0.00%
2022/12/23	1.1	31.80	0	0.00	32.05	1.1	4,281	0.03%
2022/12/22	2	31.38	0	0.00	32.15	2	4,423	0.05%
2022/12/21	0	0.00	2	32.00	31.40	-2	4,532	-0.04%
2022/12/20	13	32.20	3	32.23	31.55	10	4,739	0.21%
2022/12/19	0	0.00	5	34.51	33.50	-5	4,863	-0.10%
2022/12/16	4	34.11	0	0.00	33.85	4	5,670	0.07%
2022/12/15	4	34.93	9	34.51	34.55	-5	5,986	-0.08%
2022/12/14	21	36.03	6	35.08	35.80	15	5,945	0.25%
2022/12/13	3	34.10	17	34.74	35.20	-14	5,617	-0.25%
2022/12/12	3	33.08	3	33.93	33.50	0	5,393	0.00%
2022/12/09	7	33.01	0	0.00	32.85	7	5,369	0.13%
2022/12/08	2	33.23	0	0.00	33.30	2	5,391	0.04%
2022/12/07	0	0.00	4	33.80	33.35	-4	5,410	-0.07%
2022/12/06	2	32.95	7	33.00	33.10	-5	5,384	-0.09%
2022/12/05	1	33.65	6	33.83	33.90	-5	5,369	-0.09%
2022/12/02	7	34.54	1	34.20	34.05	6	5,384	0.11%
2022/12/01	10	33.65	3	32.87	34.20	7	5,263	0.13%
2022/11/29	2	31.55	10	31.55	31.70	-8	6,113	-0.13%
2022/11/25	3	32.65	5	32.38	32.15	-2	7,129	-0.03%
2022/11/24	13	33.75	6	33.25	33.25	7	7,095	0.10%
2022/11/23	8	34.04	3	34.63	34.10	5	7,071	0.07%
2022/11/22	5	33.80	2	33.93	33.90	3	6,947	0.04%
2022/11/21	13	32.38	6	33.48	34.55	7	6,748	0.10%
2022/11/18	4	30.83	12	31.67	31.65	-8	6,568	-0.12%
2022/11/17	3	30.13	0	0.00	29.85	3	6,430	0.05%
2022/11/16	1.2	29.33	0	0.00	29.60	1.2	6,417	0.02%
2022/11/14	1	29.60	2	29.88	29.75	-1	6,490	-0.02%
2022/11/11	4	29.85	6	30.25	29.80	-2	6,526	-0.03%
2022/11/10	3	28.73	0	0.00	28.20	3	6,397	0.05%
2022/11/09	0	0.00	1	28.90	28.70	-1	6,288	-0.02%
2022/11/08	0.3	29.20	0	0.00	28.40	0.3	6,281	0.01%
2022/11/07	2	28.80	3	29.00	28.70	-1	6,247	-0.02%
2022/11/04	2	28.20	0	0.00	28.30	2	6,227	0.03%
2022/11/03	2	28.28	2	28.55	28.40	0	6,210	0.00%
2022/11/02	2	28.53	0	0.00	28.55	2	6,193	0.03%
2022/11/01	0	0.00	4	27.89	28.05	-4	6,170	-0.06%
2022/10/27	0	0.00	2	26.35	27.80	-2	6,128	-0.03%
2022/10/24	1	27.35	5	27.19	27.00	-4	6,076	-0.07%
2022/10/21	3	27.23	1	27.20	27.05	2	6,072	0.03%
2022/10/18	2	28.70	2	28.93	28.50	0	6,055	0.00%
2022/10/17	1	28.25	1	27.75	28.40	0	6,033	0.00%
2022/10/14	2	28.53	2	28.88	28.70	0	5,990	0.00%
2022/10/13	9.1	28.17	2	28.25	27.15	7.1	5,939	0.12%
2022/10/12	8	29.89	4	29.53	29.30	4	5,873	0.07%
2022/10/11	3.1	29.65	1	29.75	29.65	2.1	5,831	0.04%
2022/10/07	4	31.65	5	31.49	31.20	-1	5,830	-0.02%
2022/10/06	4	31.98	6	32.23	32.25	-2	5,844	-0.03%
2022/10/05	11.1	32.95	2	32.95	32.20	9.1	5,804	0.16%
2022/10/04	4	33.64	3	34.00	33.05	1	5,759	0.02%
2022/10/03	2	34.08	1	33.55	33.00	1	5,654	0.02%
2022/09/30	2	33.60	2	34.25	34.45	0	5,555	0.00%
2022/09/29	9	34.67	7	34.70	34.00	2	5,469	0.04%
2022/09/28	2	34.33	1	35.05	33.25	1	5,310	0.02%
2022/09/27	12	36.08	3	35.17	36.85	9	5,178	0.17%
2022/09/26	11	36.74	3	38.70	36.40	8	4,954	0.16%
2022/09/23	33	43.13	37	44.11	40.40	-4	4,801	-0.08%
2022/09/22	25	41.22	0	0.00	43.45	25	4,041	0.62%
2022/09/19	0	0.00	7	37.92	37.85	-7	3,623	-0.19%
2022/09/14	0	0.00	1	40.65	41.30	-1	3,553	-0.03%
2022/09/13	0	0.00	4	41.35	40.40	-4	3,509	-0.11%
2022/09/12	0	0.00	5.2	41.88	41.50	-5.2	3,479	-0.15%
2022/09/08	0	0.00	6	42.53	42.30	-6	3,443	-0.17%
2022/09/07	0	0.00	1	41.20	41.80	-1	3,388	-0.03%
2022/09/06	23.2	43.27	40	41.19	41.80	-16.8	3,387	-0.50%
2022/09/05	7	43.01	9	43.82	44.10	-2	2,605	-0.08%
2022/09/02	14	39.89	24	40.36	40.10	-10	2,388	-0.42%
2022/09/01	50	37.85	45	39.32	39.00	5	1,943	0.26%
2022/08/31	1	36.35	0	0.00	36.35	1	1,303	0.08%
2022/08/30	0	0.00	3	32.08	33.05	-3	1,268	-0.24%
2022/08/26	0	0.00	1	29.45	29.15	-1	1,189	-0.08%
2022/08/24	2	30.10	2	30.00	30.10	0	1,150	0.00%
2022/08/23	0	0.00	2.1	29.99	29.65	-2.1	1,122	-0.19%
2022/08/22	4	30.15	12	29.57	29.55	-8	1,083	-0.74%
2022/08/19	2	28.43	21.6	28.52	28.50	-19.6	984	-1.99%
2022/08/18	51	29.51	20	28.73	28.70	31	964	3.21%
2022/08/03	0	0.00	1	27.90	26.85	-1	851	-0.12%
2022/08/02	0	0.00	6	28.25	27.90	-6	843	-0.71%
2022/08/01	3	29.15	1	29.00	29.15	2	840	0.24%
2022/07/28	5	29.76	4	29.48	29.40	1	833	0.12%
2022/07/26	0	0.00	0.3	28.80	28.95	-0.3	826	-0.04%
2022/07/25	1	29.80	4.1	30.09	29.20	-3.1	817	-0.38%
2022/07/22	8	29.48	7	29.42	29.40	1	781	0.13%
2022/07/21	2	28.90	2	28.88	29.00	0	774	0.00%
2022/07/20	0	0.00	1	29.20	28.95	-1	796	-0.13%
2022/07/19	17	29.60	13	29.39	29.35	4	864	0.46%
2022/07/18	19	29.63	0	0.00	29.35	19	1,030	1.84%
2022/07/15	2	30.20	0	0.00	29.80	2	1,021	0.20%
2022/07/14	5	29.40	0	0.00	29.65	5	966	0.52%
2022/07/13	5	27.60	3	27.60	27.55	2	900	0.22%
2022/07/12	2	27.58	22	28.41	27.15	-20	902	-2.22%
2022/07/06	5	25.60	5	25.85	25.70	0	874	0.00%
2022/07/01	25	25.00	2	26.30	25.00	23	934	2.46%
2022/06/30	2	27.90	15	31.40	27.65	-13	912	-1.42%
2022/06/28	0	0.00	1	27.40	27.40	-1	809	-0.12%
2022/06/22	1	27.95	1	27.65	28.05	0	812	0.00%
2022/06/20	2	27.40	0	0.00	27.35	2	794	0.25%
2022/06/16	1	27.90	1	28.20	28.05	0	776	0.00%
2022/05/19	0	0.00	1	25.65	25.80	-1	786	-0.13%
2022/05/16	1	26.50	0	0.00	25.65	1	794	0.13%
2022/04/28	1	28.70	1	28.60	28.50	0	832	0.00%
2022/04/27	0	0.00	1	28.10	28.60	-1	835	-0.12%
2022/04/26	5	28.50	1	28.90	28.60	4	828	0.48%
2022/04/25	11	29.53	0	0.00	28.85	11	808	1.36%
2022/04/22	4	31.30	20	32.14	31.95	-16	756	-2.11%
2022/04/11	0	0.00	5	30.00	29.70	-5	547	-0.91%
2022/04/07	0	0.00	1	30.80	29.70	-1	534	-0.19%
2022/04/06	0	0.00	3	29.85	29.80	-3	474	-0.63%
2022/03/29	1	29.05	0	0.00	29.15	1	445	0.22%
2022/03/24	0	0.00	1.1	28.23	28.30	-1.1	446	-0.25%
2022/03/08	1	27.65	0	0.00	27.50	1	543	0.18%
2022/02/22	0	0.00	1	29.55	29.40	-1	735	-0.14%
2022/02/14	1	28.35	0	0.00	28.25	1	724	0.14%
2022/01/26	1	28.50	0	0.00	28.25	1	671	0.15%
2022/01/25	8	28.00	0	0.00	28.00	8	661	1.21%
2022/01/20	0	0.00	2	29.50	29.05	-2	656	-0.30%
2021/12/24	1	30.10	0	0.00	29.95	1	592	0.17%
2021/12/23	0	0.00	1	30.35	30.35	-1	590	-0.17%
2021/12/21	4	31.30	4	30.83	30.90	0	589	0.00%
2021/12/20	1	30.75	0	0.00	30.75	1	581	0.17%
2021/12/17	2	30.45	1	30.70	30.25	1	574	0.17%
2021/12/16	2	30.40	5	31.41	30.60	-3	565	-0.53%
2021/12/14	1	28.75	0	0.00	28.60	1	536	0.19%
2021/12/08	3	29.30	1	29.80	29.20	2	511	0.39%
2021/12/07	4	28.98	0	0.00	28.70	4	504	0.79%
2021/12/06	7	29.29	0	0.00	29.00	7	496	1.41%
2021/12/01	1	31.00	11	30.07	30.45	-10	476	-2.10%
2021/11/30	2	31.45	3	32.08	31.45	-1	448	-0.22%
2021/11/29	8	29.79	0	0.00	29.95	8	395	2.02%
2021/11/17	8	28.65	8	28.49	28.70	0	224	0.00%
2021/11/09	0	0.00	1	26.65	27.00	-1	266	-0.37%
2021/09/09	0	0.00	6	27.30	27.50	-6	457	-1.31%
2021/08/02	1	30.05	0	0.00	29.85	1	977	0.10%
2021/07/28	1	28.55	3	28.60	28.45	-2	1,023	-0.20%
2021/07/23	1	30.65	0	0.00	30.40	1	1,115	0.09%
2021/07/21	1	31.60	0	0.00	31.50	1	1,168	0.09%
2021/07/19	1	31.80	0	0.00	31.80	1	1,196	0.08%
2021/07/16	2	31.80	0	0.00	32.00	2	1,263	0.16%
2021/07/14	1	31.60	0	0.00	31.60	1	1,343	0.07%
2021/07/12	8	33.58	8	33.38	33.45	0	1,474	0.00%
2021/07/05	0	0.00	1	33.05	32.75	-1	2,056	-0.05%
2021/06/30	0	0.00	2	32.85	33.05	-2	2,093	-0.10%
2021/06/28	0	0.00	3	31.42	32.00	-3	2,089	-0.14%
2021/06/22	0	0.00	5	32.40	32.35	-5	2,284	-0.22%
2021/06/11	2	33.20	0	0.00	32.70	2	2,447	0.08%
2021/06/09	0	0.00	1	32.00	31.95	-1	2,439	-0.04%
2021/06/02	1	32.95	0	0.00	31.75	1	2,642	0.04%
2021/06/01	7	34.02	7	34.11	33.95	0	2,595	0.00%
2021/05/25	0	0.00	1	29.55	29.55	-1	2,409	-0.04%
2021/05/20	0	0.00	1	30.35	28.75	-1	2,495	-0.04%
2021/05/19	4	29.31	2	30.00	29.60	2	2,504	0.08%
2021/05/17	0	0.00	1	26.40	26.40	-1	2,481	-0.04%
2021/05/13	3	29.30	0	0.00	28.75	3	2,439	0.12%
2021/05/12	4	31.16	3	29.95	30.80	1	2,406	0.04%
2021/05/11	6	31.68	0	0.00	31.70	6	2,368	0.25%
2021/05/06	0	0.00	2	32.80	33.20	-2	2,422	-0.08%
2021/05/05	0	0.00	1	33.70	33.20	-1	2,429	-0.04%
2021/05/04	26	34.44	0	0.00	33.10	26	2,411	1.08%
2021/05/03	35	36.60	0	0.00	36.00	35	2,363	1.48%
2021/04/28	0	0.00	2	37.55	37.70	-2	2,313	-0.09%
2021/04/27	1	39.60	0	0.00	38.10	1	2,294	0.04%
2021/04/23	0	0.00	2	37.85	38.50	-2	2,237	-0.09%
2021/04/22	3	37.68	0	0.00	36.60	3	2,208	0.14%
2021/04/21	1	40.90	1	40.35	40.15	0	2,143	0.00%
2021/04/20	5	41.37	3	41.53	41.50	2	2,111	0.09%
2021/04/19	3	42.32	8	42.41	41.55	-5	2,063	-0.24%
2021/04/16	0	0.00	4	40.45	40.25	-4	1,957	-0.20%
2021/04/15	8	41.44	7	42.05	40.40	1	1,914	0.05%
2021/04/14	7	39.80	3	39.78	40.45	4	1,804	0.22%
2021/04/13	11	40.66	5	39.42	39.50	6	1,695	0.35%
2021/04/09	3	33.45	8	33.35	35.05	-5	1,455	-0.34%
2021/03/31	0	0.00	2	31.15	30.80	-2	1,296	-0.15%
2021/03/30	6	31.73	3	31.40	31.20	3	1,285	0.23%
2021/03/29	1	30.35	1	31.15	30.50	0	1,252	0.00%
2021/03/26	1	29.85	1	29.95	30.35	0	1,247	0.00%
2021/03/25	8	30.60	4	29.89	29.85	4	1,235	0.32%
2021/03/12	0	0.00	1	29.00	29.05	-1	924	-0.11%
2021/03/09	1	28.50	0	0.00	28.35	1	889	0.11%
2021/03/08	1	29.70	1	29.70	29.70	0	786	0.00%
2021/03/05	1	26.15	0	0.00	27.00	1	690	0.14%
2021/02/24	0	0.00	1	28.35	28.00	-1	648	-0.15%
2021/02/22	0	0.00	1	28.75	29.00	-1	589	-0.17%
2021/02/19	1	27.80	0	0.00	27.40	1	551	0.18%
2021/02/04	0	0.00	1	25.60	25.15	-1	513	-0.19%
2021/02/03	1	25.65	1	25.60	25.15	0	516	0.00%
2021/02/01	1	27.25	0	0.00	26.60	1	501	0.20%
2021/01/29	1	27.45	3	27.60	26.60	-2	470	-0.43%
2021/01/28	1	26.15	0	0.00	25.80	1	439	0.23%
2021/01/27	1	23.85	2	26.10	26.20	-1	412	-0.24%
2021/01/25	1	24.80	1	24.20	24.40	0	387	0.00%
2021/01/22	1	23.50	2	23.40	23.50	-1	387	-0.26%
2021/01/21	0	0.00	1	23.90	23.55	-1	394	-0.25%
2021/01/19	1	24.05	0	0.00	23.85	1	429	0.23%
2021/01/18	0	0.00	1	24.80	24.15	-1	426	-0.23%
2021/01/15	1	24.10	0	0.00	24.10	1	423	0.24%
2020/12/25	0	0.00	3	26.10	26.10	-3	336	-0.89%
2020/12/24	0	0.00	3	26.40	26.20	-3	336	-0.89%
2020/12/23	3	27.48	0	0.00	26.50	3	334	0.90%
2020/12/22	3	27.10	0	0.00	26.65	3	333	0.90%
2020/12/18	0	0.00	1	24.80	24.60	-1	304	-0.33%
2020/12/17	1	24.00	0	0.00	24.00	1	294	0.34%
2020/12/14	0	0.00	1	24.20	23.85	-1	299	-0.33%
2020/12/11	1	22.90	0	0.00	23.55	1	302	0.33%
2020/12/03	0	0.00	1	25.30	25.30	-1	307	-0.33%
2020/11/09	0	0.00	3	26.50	26.40	-3	661	-0.45%
2020/11/05	3	26.65	0	0.00	26.50	3	707	0.42%
2020/10/28	0	0.00	1	27.10	27.10	-1	821	-0.12%
2020/10/27	1	25.35	1	24.85	25.70	0	825	0.00%
2020/10/07	0	0.00	3	26.00	26.05	-3	2,080	-0.14%
2020/09/09	0	0.00	12	29.13	29.05	-12	3,354	-0.36%
2020/09/07	1	29.80	2	28.90	28.85	-1	3,460	-0.03%
2020/09/04	1	29.60	0	0.00	29.50	1	3,572	0.03%
2020/09/03	0	0.00	4	30.33	30.20	-4	3,614	-0.11%
2020/09/01	1	29.75	0	0.00	29.80	1	3,641	0.03%
2020/08/28	2	31.33	22	31.73	30.80	-20	3,673	-0.54%
2020/08/27	34	32.50	19	31.39	31.35	15	3,665	0.41%
2020/08/26	20	29.97	12	30.45	30.45	8	3,576	0.22%
2020/08/21	1	27.70	1	27.15	27.20	0	3,655	0.00%
2020/08/12	1	29.75	0	0.00	29.30	1	3,822	0.03%
2020/08/11	5	28.20	0	0.00	28.00	5	3,835	0.13%
2020/08/06	5	29.80	2	30.10	29.40	3	3,884	0.08%
2020/08/05	0	0.00	2	30.40	30.10	-2	3,862	-0.05%
2020/08/04	0	0.00	1	30.80	30.00	-1	3,845	-0.03%
2020/08/03	1	31.00	1	31.45	30.70	0	3,864	0.00%
2020/07/31	2	31.15	0	0.00	30.40	2	3,853	0.05%
2020/07/30	1	30.50	3	30.55	30.50	-2	3,824	-0.05%
2020/07/28	1	29.15	0	0.00	28.00	1	3,687	0.03%
2020/07/27	0	0.00	4	29.56	28.85	-4	3,628	-0.11%
2020/07/24	0	0.00	3	31.42	31.15	-3	3,582	-0.08%
2020/07/22	2	33.25	2	34.95	33.85	0	3,491	0.00%
2020/07/21	4	33.74	4	33.06	32.40	0	3,420	0.00%
2020/07/20	2	34.58	4	33.70	33.50	-2	3,360	-0.06%
2020/07/17	17	35.34	16	34.61	35.45	1	3,277	0.03%
2020/07/16	11	37.63	3	37.48	37.20	8	3,138	0.25%
2020/07/15	5	38.03	1	37.40	35.90	4	2,935	0.14%
2020/07/14	55	37.18	64	36.11	36.50	-9	2,776	-0.32%
2020/07/13	14	36.13	19	34.21	34.00	-5	2,546	-0.20%
2020/07/10	33	36.80	24	36.17	37.00	9	2,458	0.37%
2020/07/08	1	29.70	0	0.00	31.75	1	2,155	0.05%
2020/07/07	1	28.90	0	0.00	28.90	1	2,113	0.05%
2020/07/06	5	30.85	1	30.55	30.55	4	2,078	0.19%
2020/07/03	1	30.75	4	31.70	30.65	-3	2,051	-0.15%
2020/07/02	2	31.20	7	30.66	31.10	-5	2,006	-0.25%
2020/07/01	11	29.63	1	29.20	29.70	10	1,909	0.52%
2020/06/30	1.1	30.60	5	30.31	29.55	-3.9	1,884	-0.21%
2020/06/29	6	29.59	0	0.00	30.00	6	1,837	0.33%
2020/06/24	2	27.83	58.9	30.27	27.85	-56.9	1,765	-3.22%
2020/06/23	2	30.33	0	0.00	30.55	2	1,696	0.12%
2020/06/19	2	33.38	0	0.00	33.40	2	1,581	0.13%
2020/06/18	4	36.69	9	36.25	35.75	-5	1,533	-0.33%
2020/06/17	4	36.33	12	35.53	36.30	-8	1,456	-0.55%
2020/06/16	22	35.52	12	34.86	34.05	10	1,349	0.74%
2020/06/15	3	31.73	0	0.00	33.30	3	1,225	0.24%
2020/06/12	6	28.80	0	0.00	30.30	6	1,181	0.51%
2020/06/11	3	30.35	10	29.51	28.05	-7	1,114	-0.63%
2020/06/10	2	25.95	9	28.42	28.80	-7	996	-0.70%
2020/06/09	4	25.81	3	26.27	26.20	1	950	0.11%
2020/06/08	6	26.15	0	0.00	25.30	6	927	0.65%
2020/06/05	5	25.32	3	25.30	25.25	2	902	0.22%
2020/06/04	4	25.99	2	25.15	25.00	2	880	0.23%
2020/06/02	1	27.40	3	28.30	27.40	-2	806	-0.25%
2020/06/01	2	28.80	0	0.00	28.60	2	780	0.26%
2020/05/29	2	29.70	2	29.50	29.55	0	753	0.00%
2020/05/27	4	30.83	4	30.76	30.00	0	653	0.00%
2020/05/26	2	29.45	1	29.45	29.45	1	514	0.19%
2020/05/22	1	24.30	12	23.48	24.40	-11	495	-2.22%
2020/05/21	1	22.45	0	0.00	22.20	1	441	0.23%
2020/05/20	0	0.00	5	21.56	20.85	-5	423	-1.18%
2020/05/19	2	23.90	30	23.08	22.70	-28	404	-6.92%
2020/05/18	3	23.10	2	23.35	23.35	1	369	0.27%
2020/05/15	0	0.00	6	21.32	21.25	-6	327	-1.83%
2020/05/14	50	22.26	4	21.38	21.25	46	314	14.63%
2020/05/13	3	20.30	7	20.03	20.80	-4	259	-1.54%
2020/05/12	1	18.95	0	0.00	18.95	1	228	0.44%
2020/05/08	0	0.00	5	20.05	18.80	-5	215	-2.32%
2020/05/07	0	0.00	3	18.80	18.80	-3	174	-1.72%
2020/05/04	0	0.00	3	14.40	14.95	-3	146	-2.05%
2020/04/28	2	15.25	0	0.00	15.25	2	144	1.38%
2020/04/16	0	0.00	1	14.80	15.20	-1	134	-0.74%
2020/04/15	1	14.60	0	0.00	14.75	1	132	0.76%
2020/03/25	0	0.00	1	10.75	10.90	-1	126	-0.79%
2020/03/18	1	12.55	0	0.00	12.10	1	124	0.80%
2020/03/11	0	0.00	2	19.05	18.75	-2	114	-1.75%
2020/03/05	0	0.00	2	18.95	19.00	-2	112	-1.77%
2020/02/27	2	18.90	0	0.00	18.80	2	114	1.75%
2020/02/21	4	19.68	0	0.00	19.60	4	113	3.52%
2020/02/14	2	19.00	0	0.00	18.95	2	110	1.82%
2020/02/12	0	0.00	1	18.85	18.85	-1	109	-0.92%
2020/02/10	2	18.50	1	18.50	18.55	1	108	0.92%
2020/02/07	4	18.68	0	0.00	18.55	4	108	3.69%
2020/02/06	1	18.95	0	0.00	19.00	1	107	0.93%
2020/02/05	5	18.81	2	19.03	19.20	3	109	2.74%
2020/02/03	1	18.15	0	0.00	18.25	1	107	0.93%
2020/01/31	0	0.00	1	18.90	18.85	-1	108	-0.92%
2020/01/30	2	18.93	0	0.00	18.60	2	108	1.84%
2020/01/17	0	0.00	2	19.95	19.95	-2	105	-1.90%
2020/01/03	1	20.35	0	0.00	20.35	1	111	0.89%
2020/01/02	2	20.50	0	0.00	20.55	2	110	1.82%
2019/12/31	1	20.30	1	20.50	20.35	0	107	0.00%
2019/12/27	0	0.00	1	19.70	19.70	-1	102	-0.97%
2019/12/19	1	20.35	1	20.65	20.25	0	99	0.00%
2019/12/16	1	19.70	0	0.00	19.80	1	95	1.05%
2019/12/12	2	19.70	0	0.00	19.80	2	94	2.12%
2019/12/02	3	20.13	0	0.00	20.05	3	117	2.56%
2019/11/27	0	0.00	1	20.45	20.35	-1	115	-0.86%
2019/11/26	1	20.20	0	0.00	20.35	1	114	0.87%
2019/11/22	0	0.00	1	20.40	20.40	-1	116	-0.86%
2019/11/21	1	20.25	1	20.55	20.25	0	114	0.00%
2019/11/19	1	20.05	0	0.00	20.05	1	113	0.88%
2019/10/30	0	0.00	1	20.20	20.40	-1	107	-0.93%
2019/10/29	1	20.05	1	20.25	20.05	0	104	0.00%
2019/10/17	1	20.00	0	0.00	20.15	1	100	1.00%
2019/10/16	0	0.00	1	20.35	20.30	-1	97	-1.02%
2019/10/14	2	20.40	0	0.00	20.40	2	97	2.06%
2019/10/08	1	20.60	1	20.90	20.50	0	96	0.00%
2019/09/23	1	21.00	0	0.00	21.05	1	96	1.04%
2019/09/18	1	21.90	1	22.10	21.95	0	98	0.00%
2019/09/17	0	0.00	0.1	21.80	21.90	-0.1	98	-0.10%
2019/09/05	1	24.05	0	0.00	23.80	1	102	0.98%
2019/08/29	0	0.00	0.1	20.20	20.20	-0.1	71	-0.15%
2019/08/06	0	0.00	1	20.65	20.85	-1	74	-1.34%
2019/07/30	1	21.60	0	0.00	21.85	1	80	1.24%
2019/07/17	0	0.00	1	22.80	22.90	-1	91	-1.09%
2019/07/09	0	0.00	9	23.00	22.90	-9	98	-9.18%
2019/07/08	1	23.20	0	0.00	23.25	1	99	1.00%
2019/07/05	0	0.00	1	23.60	23.35	-1	102	-0.98%
2019/07/04	1	23.00	0	0.00	22.95	1	103	0.97%
2019/07/02	0	0.00	1	23.60	23.40	-1	109	-0.92%
2019/07/01	0	0.00	1	23.00	23.00	-1	108	-0.92%
2019/06/28	0	0.00	2	22.90	22.90	-2	110	-1.82%
2019/06/26	0	0.00	1	23.25	22.95	-1	110	-0.91%
2019/06/25	0	0.00	1	23.00	22.80	-1	111	-0.90%
2019/06/21	10	23.17	0	0.00	22.50	10	112	8.90%
2019/06/20	3	23.03	0	0.00	23.40	3	108	2.76%
2019/05/20	2	20.70	0	0.00	20.80	2	122	1.64%
2019/04/01	0	0.00	1	23.40	23.00	-1	125	-0.79%
2019/03/27	1	23.15	0	0.00	23.15	1	124	0.80%
2019/03/21	0	0.00	1	23.95	23.95	-1	123	-0.81%
2019/03/18	1	23.75	0	0.00	23.75	1	124	0.81%
2019/01/18	0	0.00	1	23.80	23.80	-1	114	-0.87%
2019/01/11	0	0.00	3	24.60	24.60	-3	123	-2.43%
2018/12/26	3	22.80	0	0.00	22.75	3	191	1.57%
2018/11/23	0	0.00	1	23.70	23.80	-1	426	-0.23%
2018/11/21	0	0.00	1	23.90	24.10	-1	425	-0.23%
2018/11/12	1	23.55	0	0.00	23.55	1	425	0.24%
2018/11/09	1	24.20	0	0.00	24.10	1	426	0.23%
2018/11/08	0	0.00	1	24.70	24.25	-1	426	-0.23%
2018/11/06	0	0.00	1	24.00	24.00	-1	428	-0.23%
2018/11/01	1	24.20	0	0.00	24.10	1	428	0.23%
2018/10/31	1	23.80	0	0.00	24.10	1	428	0.23%
2018/10/16	0	0.00	1	25.10	27.05	-1	405	-0.25%
2018/10/15	0	0.00	1	24.70	24.60	-1	393	-0.25%
2018/10/12	1	23.60	1	24.00	24.10	0	393	0.00%
2018/10/11	0	0.00	1	23.40	23.55	-1	393	-0.25%
2018/10/09	2	26.95	3	27.20	25.90	-1	382	-0.26%
2018/10/08	2	28.48	1	28.20	28.15	1	375	0.27%
2018/10/05	3	29.03	1	28.55	29.05	2	384	0.52%
2018/10/04	1	29.10	2	28.73	30.15	-1	379	-0.26%
2018/10/03	2	27.55	1	28.00	27.45	1	359	0.28%
2018/10/02	1	28.20	0	0.00	28.10	1	355	0.28%
2018/10/01	0	0.00	1	28.50	28.60	-1	354	-0.28%
2018/09/28	1	28.05	1	28.10	28.20	0	353	0.00%
2018/09/27	1	28.55	0	0.00	28.30	1	352	0.28%
2018/09/26	1	28.55	2	29.00	28.90	-1	349	-0.29%
2018/09/25	0	0.00	1	28.05	28.10	-1	343	-0.29%
2018/09/21	1	29.10	0	0.00	28.70	1	337	0.30%
2018/09/20	1	29.80	0	0.00	29.40	1	329	0.30%
2018/09/19	1	29.80	2	30.03	29.75	-1	321	-0.31%
2018/09/18	1	29.60	1	30.05	29.20	0	308	0.00%
2018/09/17	2	29.40	1	30.30	29.20	1	298	0.34%
2018/09/14	1	30.00	3	30.67	30.40	-2	287	-0.69%
2018/09/13	3	30.30	0	0.00	29.75	3	265	1.13%
2018/09/12	0	0.00	31	33.03	32.50	-31	241	-12.85%
2018/09/11	2	30.35	3	29.80	31.80	-1	196	-0.51%
2018/09/10	1	29.15	0	0.00	29.15	1	155	0.64%
2018/09/07	0	0.00	2	25.90	26.50	-2	128	-1.56%
2018/09/06	2	25.35	2	26.43	25.80	0	121	0.00%
2018/08/31	0	0.00	2	24.95	24.95	-2	127	-1.57%
2018/08/29	1	25.00	2	24.90	24.90	-1	132	-0.75%
2018/08/14	1	25.00	0	0.00	24.90	1	168	0.59%
2018/08/09	3	27.10	0	0.00	27.05	3	169	1.77%
2018/07/25	1	27.35	0	0.00	27.50	1	199	0.50%
2018/07/05	0	0.00	2	26.28	26.60	-2	254	-0.79%
2018/07/03	1	28.70	0	0.00	28.20	1	284	0.35%
2018/06/28	0	0.00	1	29.05	28.95	-1	320	-0.31%
2018/06/22	0	0.00	1	30.00	29.85	-1	431	-0.23%
2018/06/21	1	29.90	0	0.00	30.10	1	465	0.21%
2018/06/08	0	0.00	2	31.00	31.05	-2	697	-0.29%
2018/06/05	3	31.45	0	0.00	31.60	3	696	0.43%
2018/06/01	30	32.00	0	0.00	32.00	30	700	4.28%
2018/04/19	2	35.40	0	0.00	35.35	2	747	0.27%
2018/03/31	0	0.00	2	38.68	38.35	-2	636	-0.31%
2018/03/29	2	39.98	0	0.00	39.00	2	605	0.33%
2018/03/28	1	38.60	0	0.00	40.00	1	583	0.17%
2018/03/27	1	38.70	2	39.03	39.50	-1	559	-0.18%
2018/03/26	1	35.60	3	36.38	38.05	-2	513	-0.39%
2018/03/22	2	34.88	0	0.00	34.50	2	463	0.43%
2018/03/21	0	0.00	1	36.60	37.00	-1	434	-0.23%
2018/03/20	1	35.40	0	0.00	35.40	1	395	0.25%
2018/03/19	1	34.50	2	35.85	36.50	-1	370	-0.27%
2018/03/16	0	0.00	17	31.63	33.25	-17	313	-5.42%
2018/03/15	15	28.62	0	0.00	30.25	15	263	5.70%
2018/03/08	2	28.68	0	0.00	28.30	2	237	0.84%
2018/02/07	0	0.00	29	25.82	25.75	-29	211	-13.70%
2018/02/06	0	0.00	4	25.09	25.05	-4	208	-1.92%
2018/02/02	2	28.23	0	0.00	28.00	2	201	0.99%
2018/01/31	8	28.40	0	0.00	28.50	8	201	3.97%
2018/01/30	1	28.50	0	0.00	28.50	1	201	0.50%
2018/01/29	4	29.50	0	0.00	29.30	4	199	2.01%
2018/01/26	1	29.80	0	0.00	29.80	1	195	0.51%
2018/01/25	17	29.95	0	0.00	29.60	17	188	9.02%
2018/01/24	0	0.00	3	29.35	30.10	-3	175	-1.70%
2018/01/22	0	0.00	1	29.90	28.90	-1	148	-0.67%
2018/01/19	1	27.85	12	27.85	27.85	-11	112	-9.75%
2018/01/16	12	25.60	0	0.00	25.45	12	102	11.76%