久裕 (4173)-中國信託-高雄券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
73張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	20.70	0	0.00	20.60	1	80	1.24%
2024/10/28	5	20.80	0	0.00	20.75	5	81	6.17%
2024/10/23	1	20.90	0	0.00	20.90	1	83	1.20%
2024/10/21	10	20.90	0	0.00	20.90	10	84	11.80%
2024/10/18	3	20.90	0	0.00	20.90	3	86	3.48%
2024/10/17	0	0.00	6	21.00	21.00	-6	87	-6.82%
2024/09/13	1	21.05	0	0.00	20.95	1	140	0.71%
2024/08/12	1	21.05	0	0.00	21.05	1	164	0.61%
2024/08/08	1	21.00	0	0.00	20.95	1	163	0.61%
2024/07/31	1	21.90	0	0.00	22.10	1	149	0.67%
2024/07/29	2	22.23	0	0.00	21.75	2	149	1.33%
2024/07/08	10	21.75	20	21.68	21.70	-10	135	-7.36%
2024/06/28	0.1	21.90	0	0.00	21.80	0.1	172	0.06%
2024/06/17	0	0.00	10	21.60	21.70	-10	193	-5.18%
2024/05/24	2	21.50	0	0.00	21.45	2	229	0.87%
2024/04/16	2	21.50	0	0.00	21.50	2	223	0.90%
2024/04/02	0	0.00	10	22.90	23.05	-10	176	-5.66%
2024/04/01	0	0.00	2	22.90	22.85	-2	173	-1.15%
2024/03/29	0	0.00	14	22.87	22.85	-14	172	-8.13%
2024/03/22	0	0.00	1	22.40	22.50	-1	148	-0.67%
2024/03/21	10	22.40	0	0.00	22.45	10	146	6.83%
2024/03/19	0	0.00	10	22.32	22.35	-10	144	-6.94%
2024/03/18	1	22.00	0	0.00	22.00	1	140	0.71%
2024/03/13	2	22.25	0	0.00	22.20	2	140	1.42%
2024/03/07	1	22.20	0	0.00	22.55	1	142	0.70%
2024/03/05	0.1	22.45	0	0.00	22.40	0.1	140	0.06%
2024/02/21	0	0.00	2	22.15	22.05	-2	169	-1.18%
2023/12/05	0	0.00	2	22.65	22.55	-2	395	-0.51%
2023/11/28	1	22.35	0	0.00	22.10	1	379	0.26%
2023/11/27	1	22.35	0	0.00	22.35	1	368	0.27%
2023/10/06	0	0.00	4	23.40	23.25	-4	716	-0.56%
2023/09/22	2	23.00	0	0.00	23.50	2	839	0.24%
2023/09/21	3	23.90	3	23.10	23.00	0	862	0.00%
2023/09/15	2	24.00	0	0.00	23.95	2	832	0.24%
2023/09/13	0	0.00	1	22.50	22.35	-1	780	-0.13%
2023/09/07	0	0.00	1	22.00	21.60	-1	832	-0.12%
2023/08/28	0	0.00	1	22.10	21.25	-1	927	-0.11%
2023/08/23	0	0.00	5	22.30	22.15	-5	941	-0.53%
2023/08/08	0	0.00	1	24.70	23.90	-1	1,467	-0.07%
2023/08/01	0	0.00	1	22.85	22.90	-1	1,667	-0.06%
2023/07/27	1	24.10	33	24.00	23.95	-32	1,930	-1.66%
2023/07/26	1	23.70	0	0.00	23.70	1	1,952	0.05%
2023/05/26	0	0.00	8	24.02	23.65	-8	1,389	-0.58%
2023/05/24	0	0.00	2	24.70	24.65	-2	1,353	-0.15%
2023/05/23	0	0.00	2	24.60	24.30	-2	1,317	-0.15%
2023/05/22	38	25.69	78	25.42	25.10	-40	1,264	-3.16%
2023/05/19	17	23.98	2	23.30	24.20	15	984	1.52%
2023/05/17	1	22.35	1	22.45	22.15	0	855	0.00%
2023/05/16	0	0.00	1	22.35	22.40	-1	844	-0.12%
2023/05/15	2	22.05	2	22.33	22.00	0	833	0.00%
2023/05/12	2	21.35	0	0.00	21.90	2	816	0.24%
2023/05/11	0	0.00	7	22.06	21.50	-7	810	-0.86%
2023/05/10	3	22.77	2	22.55	22.80	1	771	0.13%
2023/05/09	2	22.63	2	21.70	21.60	0	719	0.00%
2023/05/08	7	23.90	6	24.08	23.20	1	664	0.15%
2023/05/05	55	23.47	1	23.10	23.60	54	521	10.36%
2023/05/04	62	22.40	4	23.13	23.40	58	427	13.58%
2023/05/03	7	21.69	1	21.80	21.30	6	320	1.87%
2023/04/14	0	0.00	4	20.00	19.70	-4	215	-1.85%
2023/03/31	0	0.00	2	19.10	19.40	-2	411	-0.49%
2023/03/28	3	19.30	0	0.00	19.00	3	425	0.71%
2023/03/03	0	0.00	1	19.60	19.60	-1	744	-0.13%
2023/03/02	1	19.35	0	0.00	19.50	1	742	0.13%
2023/02/02	0	0.00	1	19.00	18.90	-1	701	-0.14%
2023/01/13	2	18.10	0	0.00	18.05	2	686	0.29%
2023/01/04	1	18.55	0	0.00	18.55	1	668	0.15%
2022/12/29	0	0.00	1	19.65	19.65	-1	649	-0.15%
2022/12/27	7	20.60	9	20.89	20.55	-2	603	-0.33%
2022/12/26	0	0.00	1	20.65	20.65	-1	492	-0.20%
2022/12/22	0	0.00	1	18.85	18.65	-1	450	-0.22%
2022/12/21	2	18.60	2	18.80	18.50	0	445	0.00%
2022/12/19	2	19.60	4	19.73	19.85	-2	420	-0.48%
2022/12/16	2	19.15	0	0.00	18.85	2	381	0.52%
2022/12/15	2	19.23	0	0.00	19.05	2	363	0.55%
2022/12/14	0	0.00	3	19.30	19.40	-3	349	-0.86%
2022/12/13	26.1	20.64	15	20.96	20.30	11.1	291	3.79%
2022/08/24	0	0.00	10	20.05	20.05	-10	176	-5.68%
2022/08/22	37	19.81	0	0.00	19.85	37	169	21.79%
2022/05/03	0	0.00	4	19.60	19.20	-4	935	-0.43%
2022/04/28	2	22.10	2	21.65	21.15	0	899	0.00%
2022/04/27	13	21.62	9	21.72	21.85	4	861	0.46%
2022/04/26	2	20.03	3	20.37	21.30	-1	784	-0.13%
2022/04/25	17	23.61	16	22.52	21.10	1	730	0.14%
2022/04/22	4	21.45	10	22.38	23.00	-6	513	-1.17%
2022/04/21	5	21.13	0	0.00	20.95	5	353	1.41%
2022/04/20	7	20.34	11	20.50	20.70	-4	318	-1.26%
2022/04/19	7	20.00	2	20.40	20.20	5	261	1.91%
2022/04/18	2	20.90	2	21.30	21.35	0	187	0.00%
2022/03/10	0	0.00	1	17.20	17.25	-1	86	-1.16%
2022/01/25	0	0.00	2	17.45	17.15	-2	129	-1.54%
2022/01/20	0	0.00	1	17.95	17.80	-1	133	-0.75%
2022/01/11	2	18.40	0	0.00	18.30	2	147	1.36%
2021/12/30	0	0.00	2	18.05	18.00	-2	159	-1.26%
2021/11/29	1	18.85	0	0.00	18.95	1	190	0.52%
2021/11/18	2	17.95	0	0.00	17.90	2	185	1.08%
2021/11/09	2	18.25	0	0.00	18.15	2	201	0.99%
2021/10/19	0	0.00	2	17.38	17.45	-2	233	-0.86%
2021/10/04	0	0.00	10	17.75	17.75	-10	367	-2.72%
2021/10/01	0	0.00	6	18.60	18.50	-6	370	-1.62%
2021/09/17	0	0.00	1	19.10	19.05	-1	490	-0.20%
2021/09/07	0	0.00	1	19.55	20.20	-1	1,184	-0.08%
2021/09/02	1	20.20	0	0.00	20.20	1	2,207	0.05%
2021/08/10	5	21.17	0	0.00	20.85	5	3,034	0.16%
2021/07/28	3	21.35	0	0.00	21.35	3	3,065	0.10%
2021/07/21	3	22.30	0	0.00	22.15	3	3,069	0.10%
2021/07/14	2	22.33	1	22.15	22.20	1	3,038	0.03%
2021/07/12	4	23.05	3	22.83	24.00	1	3,011	0.03%
2021/07/09	2	22.83	1	23.10	22.50	1	2,981	0.03%
2021/07/06	0	0.00	3	23.13	23.00	-3	2,983	-0.10%
2021/07/05	0	0.00	3	23.02	23.30	-3	2,978	-0.10%
2021/07/01	1	24.10	2	24.10	23.35	-1	2,956	-0.03%
2021/06/30	1	23.60	4	23.80	23.80	-3	2,945	-0.10%
2021/06/29	3	23.80	16	24.07	23.65	-13	2,935	-0.44%
2021/06/28	1	24.40	21	24.45	24.30	-20	2,918	-0.69%
2021/06/25	2	24.78	2	25.28	24.30	0	2,898	0.00%
2021/06/24	1	25.40	0	0.00	25.30	1	2,856	0.04%
2021/06/23	1	26.15	10	26.10	25.50	-9	2,837	-0.32%
2021/06/22	2	26.63	22	26.50	26.05	-20	2,806	-0.71%
2021/06/21	13	28.56	2	29.05	27.45	11	2,748	0.40%
2021/06/18	20	28.32	18	28.14	28.05	2	2,635	0.08%
2021/06/17	1	27.45	15	27.46	27.60	-14	2,449	-0.57%
2021/06/16	33	27.07	15	27.31	26.60	18	2,372	0.76%
2021/06/15	13	26.07	5	26.32	26.15	8	2,238	0.36%
2021/06/11	18	28.95	18	28.57	27.65	0	2,147	0.00%
2021/06/10	64	29.67	49	29.66	28.25	15	1,898	0.79%
2021/06/09	37	27.05	5	28.22	28.60	32	1,224	2.61%
2021/06/08	53	28.60	47	26.22	26.00	6	985	0.61%
2021/06/07	0	0.00	4	27.70	27.70	-4	674	-0.59%
2021/06/04	0	0.00	7	25.06	25.20	-7	655	-1.07%
2021/06/02	0	0.00	6	23.40	22.35	-6	587	-1.02%
2021/06/01	6	21.63	2	22.00	22.95	4	652	0.61%
2021/05/31	5	23.92	7	23.73	23.25	-2	640	-0.31%
2021/05/28	2	22.68	0	0.00	22.80	2	592	0.34%
2021/05/27	0	0.00	1	22.00	22.35	-1	570	-0.18%
2021/05/17	0	0.00	2	21.33	21.15	-2	730	-0.27%
2021/05/11	3	20.05	0	0.00	19.95	3	718	0.42%
2021/05/04	3	21.05	0	0.00	21.20	3	740	0.41%
2021/04/29	0	0.00	1	22.50	22.25	-1	724	-0.14%
2021/04/27	3	22.20	2	22.28	22.50	1	730	0.14%
2021/04/22	6	21.58	0	0.00	21.40	6	729	0.82%
2021/04/16	0	0.00	0	21.90	21.85	0	735	0.00%
2021/04/14	0	0.00	0.1	22.85	21.80	-0.1	740	-0.01%
2021/04/13	1	22.65	0	22.85	22.55	1	740	0.13%
2021/04/12	1	22.75	0	0.00	22.85	1	741	0.13%
2021/04/09	0	0.00	2	22.85	22.85	-2	741	-0.27%
2021/04/08	0	0.00	2	22.65	22.75	-2	748	-0.27%
2021/04/07	0	0.00	2	22.58	22.70	-2	748	-0.27%
2021/04/01	0	0.00	2	22.75	22.70	-2	751	-0.27%
2021/03/31	1	22.85	0	0.00	22.80	1	752	0.13%
2021/03/25	1	23.35	0	0.00	23.25	1	796	0.13%
2021/03/22	0	0.00	1	22.95	22.90	-1	1,063	-0.09%
2021/03/16	1	23.15	0	0.00	23.05	1	1,162	0.09%
2021/03/09	0	0.00	3	23.70	23.75	-3	1,206	-0.25%
2021/03/05	3	25.00	4	25.26	24.90	-1	1,193	-0.08%
2021/03/04	0	0.00	6	23.95	24.05	-6	1,123	-0.53%
2021/03/02	2	23.30	1	23.55	23.10	1	1,086	0.09%
2021/02/25	0	0.00	1	24.15	23.95	-1	1,109	-0.09%
2021/02/24	1	23.50	0	0.00	23.35	1	1,120	0.09%
2021/02/23	7	25.62	8	25.29	24.30	-1	1,111	-0.09%
2021/02/22	6	25.02	3	25.40	25.00	3	1,068	0.28%
2021/02/19	0	0.00	1	23.15	23.10	-1	1,086	-0.09%
2021/02/05	5	22.85	4	22.70	22.70	1	1,139	0.09%
2021/02/04	0	0.00	3	22.05	22.20	-3	1,137	-0.26%
2021/02/01	4	21.84	2	22.35	21.75	2	1,345	0.15%
2021/01/21	0	0.00	1	21.70	21.45	-1	1,401	-0.07%
2021/01/18	0	0.00	1	22.00	22.30	-1	1,472	-0.07%
2021/01/15	3	22.40	0	0.00	22.05	3	1,470	0.20%
2021/01/14	3	23.00	3	22.80	22.80	0	1,467	0.00%
2021/01/06	3	24.10	0	0.00	23.70	3	1,740	0.17%
2021/01/04	3	24.80	0	0.00	24.85	3	1,797	0.17%
2020/12/28	0	0.00	1	24.80	24.80	-1	1,782	-0.06%
2020/12/24	0	0.00	1	25.10	25.05	-1	1,920	-0.05%
2020/12/18	0	0.00	2	25.50	25.30	-2	1,891	-0.11%
2020/12/17	13	26.16	4	27.20	25.85	9	1,869	0.48%
2020/12/16	2	25.88	13	25.91	26.30	-11	1,758	-0.63%
2020/12/15	1	23.80	0	0.00	24.80	1	1,607	0.06%
2020/12/14	1	23.60	0	0.00	23.65	1	1,527	0.07%
2020/12/11	0	0.00	1	23.25	23.15	-1	1,522	-0.07%
2020/12/10	4	23.55	0	0.00	23.40	4	1,515	0.26%
2020/12/09	6	24.20	0	0.00	24.10	6	1,499	0.40%
2020/12/03	1	25.20	0	0.00	24.95	1	1,523	0.07%
2020/11/27	0	0.00	12	24.46	24.45	-12	1,490	-0.80%
2020/11/25	2	25.25	0	0.00	24.40	2	1,487	0.13%
2020/11/23	0	0.00	1	25.00	24.95	-1	1,461	-0.07%
2020/11/20	0	0.00	1	25.00	24.95	-1	1,444	-0.07%
2020/11/19	1	25.00	0	0.00	24.95	1	1,437	0.07%
2020/11/18	1	25.40	5	25.12	25.05	-4	1,421	-0.28%
2020/11/17	5	24.75	0	0.00	24.30	5	1,325	0.38%
2020/11/12	0	0.00	1	23.60	23.60	-1	1,381	-0.07%
2020/11/11	0	0.00	1	23.95	23.90	-1	1,375	-0.07%
2020/11/10	5	24.37	16	24.86	24.80	-11	1,348	-0.82%
2020/10/30	1	23.40	1	23.75	23.25	0	1,178	0.00%
2020/10/28	2	24.33	0	0.00	23.65	2	1,218	0.16%
2020/10/27	1	24.40	0	0.00	24.30	1	1,175	0.09%
2020/10/22	4	23.50	0	0.00	23.35	4	1,180	0.34%
2020/10/20	1	24.30	3	24.05	23.85	-2	1,198	-0.17%
2020/10/19	0	0.00	6	23.87	24.00	-6	1,201	-0.50%
2020/10/16	0	0.00	7	24.02	24.05	-7	1,201	-0.58%
2020/10/15	17	24.95	5	24.91	24.50	12	1,222	0.98%
2020/10/14	12	25.53	8	25.70	25.90	4	1,134	0.35%
2020/10/13	0	0.00	3	23.23	23.55	-3	1,027	-0.29%
2020/10/08	1	21.90	0	0.00	21.85	1	986	0.10%
2020/10/06	0	0.00	1	22.55	22.45	-1	1,039	-0.10%
2020/09/29	7	23.10	8	23.07	22.65	-1	1,273	-0.08%
2020/09/28	0	0.00	1	22.10	22.40	-1	1,166	-0.09%
2020/09/24	1	21.75	0	0.00	21.40	1	1,186	0.08%
2020/09/16	0	0.00	1	22.35	22.25	-1	1,480	-0.07%
2020/09/15	0	0.00	1	22.35	22.45	-1	1,558	-0.06%
2020/09/14	1	22.05	0	0.00	22.00	1	1,760	0.06%
2020/09/11	0	0.00	1	22.25	22.25	-1	1,979	-0.05%
2020/09/09	1	22.95	4	22.80	23.05	-3	2,179	-0.14%
2020/09/08	4	23.68	16	23.98	23.25	-12	2,211	-0.54%
2020/09/04	0	0.00	3	21.90	21.90	-3	2,212	-0.14%
2020/09/03	0	0.00	20	22.12	21.95	-20	2,360	-0.85%
2020/08/24	15	22.60	0	0.00	22.70	15	2,427	0.62%
2020/08/21	1	22.70	0	0.00	22.60	1	2,437	0.04%
2020/08/20	4	23.30	0	0.00	22.60	4	2,458	0.16%
2020/08/19	20	24.36	0	0.00	23.95	20	2,561	0.78%
2020/08/18	2	24.25	0	0.00	24.20	2	2,662	0.08%
2020/08/07	0	0.00	2	24.35	24.05	-2	2,758	-0.07%
2020/08/06	2	24.48	0	0.00	24.25	2	2,791	0.07%
2020/08/03	0	0.00	1	23.00	23.65	-1	2,816	-0.04%
2020/07/28	7	22.37	3.4	22.62	22.15	3.6	2,883	0.13%
2020/07/27	4	23.05	0	0.00	22.70	4	2,881	0.14%
2020/07/24	0	0.00	1	24.15	23.90	-1	2,878	-0.03%
2020/07/21	0	0.00	3	23.75	23.75	-3	2,877	-0.10%
2020/07/20	0	0.00	2	21.80	23.05	-2	2,835	-0.07%
2020/07/17	0	0.00	3	22.70	22.45	-3	2,815	-0.11%
2020/07/15	0	0.00	3	24.00	23.80	-3	2,775	-0.11%
2020/07/13	2	25.80	5	25.20	25.10	-3	2,750	-0.11%
2020/07/10	5	25.86	1	26.00	25.40	4	2,732	0.15%
2020/07/09	37	25.59	46	25.28	25.10	-9	2,613	-0.34%
2020/07/06	0	0.00	1	24.15	24.20	-1	2,479	-0.04%
2020/07/02	0	0.00	5	24.65	24.70	-5	2,465	-0.20%
2020/06/30	21	24.50	1	24.70	24.55	20	2,442	0.82%
2020/06/29	4	25.56	2	26.00	25.00	2	2,407	0.08%
2020/06/24	4	24.08	5	23.90	23.75	-1	2,284	-0.04%
2020/06/23	0	0.00	3	24.97	24.50	-3	2,249	-0.13%
2020/06/22	11	25.80	10	25.21	25.80	1	2,197	0.05%
2020/06/19	4	27.29	16	26.10	25.00	-12	2,122	-0.57%
2020/06/18	18	26.25	5	26.60	26.60	13	1,918	0.68%
2020/06/17	7	23.95	4	23.30	24.20	3	1,699	0.18%
2020/06/16	1	22.10	4	22.01	22.00	-3	1,544	-0.19%
2020/06/15	4	21.45	2	21.70	21.40	2	1,507	0.13%
2020/06/12	3	20.60	1	20.30	20.70	2	1,475	0.14%
2020/06/11	1	21.30	3	21.68	20.70	-2	1,472	-0.14%
2020/06/10	10	21.93	16	21.84	22.00	-6	1,445	-0.42%
2020/06/08	0	0.00	6	20.90	20.70	-6	1,325	-0.45%
2020/05/26	1	21.85	7	20.87	21.20	-6	1,291	-0.46%
2020/05/25	8	21.26	3.1	21.19	21.30	4.9	1,175	0.42%
2020/05/22	10	19.70	10	19.45	19.40	0	1,061	0.00%
2020/05/19	0.1	19.60	0	0.00	19.65	0.1	1,051	0.01%
2020/05/18	10	19.20	0	0.00	19.20	10	996	1.00%
2020/05/13	0	0.00	5	19.38	19.55	-5	928	-0.54%
2020/05/12	0	0.00	1	20.35	19.95	-1	886	-0.11%
2020/05/08	2	21.90	0	0.00	20.55	2	851	0.23%
2020/05/07	2	21.25	2	21.65	21.65	0	769	0.00%
2020/05/06	0	0.00	6	19.94	19.70	-6	703	-0.85%
2020/05/05	1	20.00	0	0.00	19.60	1	671	0.15%
2020/05/04	0	0.00	1	19.50	19.60	-1	648	-0.15%
2020/04/30	0	0.00	2	19.00	19.00	-2	628	-0.32%
2020/04/29	3	19.03	0	0.00	19.00	3	617	0.49%
2020/04/28	4	19.20	0.3	19.15	19.20	3.7	605	0.60%
2020/04/27	0	0.00	0.1	19.20	19.25	-0.1	599	-0.02%
2020/04/24	5	19.00	0.2	19.00	19.00	4.8	586	0.81%
2020/04/17	0	0.00	1	19.20	19.00	-1	556	-0.18%
2020/04/15	1	20.00	0	0.00	20.65	1	528	0.19%
2020/04/09	0	0.00	2	20.10	19.80	-2	487	-0.41%
2020/04/07	0	0.00	13	19.50	19.60	-13	470	-2.76%
2020/04/06	0	0.00	4	19.50	19.80	-4	449	-0.89%
2020/04/01	6	18.08	0	0.00	18.00	6	426	1.41%
2020/03/24	0	0.00	2	16.40	16.45	-2	414	-0.48%
2020/03/18	2	16.85	0	0.00	16.65	2	404	0.49%
2020/03/17	1	17.20	0	0.00	17.25	1	396	0.25%
2020/03/12	5	20.40	0	0.00	19.95	5	365	1.37%
2020/03/10	2	20.20	0	0.00	20.30	2	305	0.65%
2020/03/09	0	0.00	4	22.00	21.30	-4	296	-1.35%
2020/02/25	7	21.39	0	0.00	21.20	7	235	2.97%
2020/02/12	0	0.00	1	20.00	20.00	-1	190	-0.52%
2019/11/18	0	0.00	1	21.00	21.00	-1	871	-0.11%
2019/11/08	0	0.00	2	23.50	23.50	-2	861	-0.23%
2019/11/06	1	23.70	0	0.00	23.70	1	854	0.12%
2019/11/05	0	0.00	1	24.10	24.10	-1	845	-0.12%
2019/11/04	1	23.65	0	0.00	23.90	1	831	0.12%
2019/11/01	0	0.00	3	23.25	23.25	-3	815	-0.37%
2019/10/24	0	0.00	2	22.60	22.60	-2	775	-0.26%
2019/10/16	0	0.00	1	23.65	23.85	-1	727	-0.14%
2019/10/15	0	0.00	5	22.65	24.20	-5	702	-0.71%
2019/10/08	5	23.63	0	0.00	23.90	5	627	0.80%
2019/10/07	3	23.60	3	23.80	23.80	0	599	0.00%
2019/10/01	0	0.00	8	20.30	20.35	-8	463	-1.73%
2019/09/26	1	21.70	0	0.00	21.40	1	441	0.23%
2019/09/25	9	21.54	0	0.00	21.60	9	430	2.09%
2019/09/18	0	0.00	2	20.10	20.25	-2	314	-0.64%
2019/09/17	3	20.48	0	0.00	20.35	3	296	1.01%
2019/09/16	1	19.95	0	0.00	20.00	1	263	0.38%
2019/09/12	0	0.00	3	19.13	19.20	-3	228	-1.31%
2019/08/22	1	17.00	0	0.00	17.00	1	152	0.66%
2019/08/21	1	17.80	0	0.00	17.80	1	146	0.68%
2019/08/14	1	17.75	0	0.00	17.80	1	120	0.83%
2019/07/03	1	17.65	0	0.00	17.55	1	137	0.73%
2019/04/11	1	17.80	0	0.00	17.80	1	349	0.29%
2019/04/10	0	0.00	15	17.70	17.80	-15	345	-4.35%
2019/03/21	1	16.95	0	0.00	16.90	1	312	0.32%
2019/02/20	0	0.00	2	17.15	17.05	-2	390	-0.51%
2019/02/18	17	17.69	0	0.00	17.20	17	391	4.34%
2019/01/25	7	17.28	6	17.40	16.85	1	371	0.27%
2019/01/23	1	16.40	0	0.00	16.55	1	296	0.34%
2019/01/07	2	15.65	0	0.00	15.65	2	255	0.78%
2018/12/10	0	0.00	1	15.80	15.70	-1	265	-0.38%
2018/12/06	1	16.25	0	0.00	16.10	1	251	0.40%
2018/12/05	0	0.00	1	16.20	16.10	-1	245	-0.41%
2018/12/04	1	16.05	0	0.00	16.10	1	234	0.43%
2018/10/11	1	16.25	0	0.00	16.20	1	125	0.80%
2018/10/08	0	0.00	4	18.29	18.30	-4	120	-3.33%
2018/09/21	0	0.00	10	18.40	18.10	-10	119	-8.35%
2018/09/20	10	18.50	1	18.40	18.40	9	116	7.71%
2018/06/04	2	18.40	0	0.00	18.50	2	195	1.02%
2018/06/01	0	0.00	9	18.55	18.55	-9	192	-4.68%
2018/05/31	0	0.00	14	18.45	18.40	-14	191	-7.31%
2018/05/29	0	0.00	6	18.61	18.65	-6	180	-3.32%
2018/05/28	0	0.00	2	18.50	18.40	-2	180	-1.11%
2018/05/25	0	0.00	1	18.60	18.40	-1	180	-0.56%
2018/05/24	0	0.00	3	18.65	18.55	-3	180	-1.66%
2018/05/21	0	0.00	10	19.03	18.70	-10	175	-5.69%
2018/04/24	2	18.50	0	0.00	18.35	2	155	1.29%
2018/04/17	0	0.00	7	18.65	18.55	-7	144	-4.86%
2018/04/16	0	0.00	8	18.60	18.60	-8	142	-5.61%
2018/04/13	0	0.00	3	18.48	18.55	-3	142	-2.10%
2018/04/09	60	19.35	0	0.00	19.25	60	134	44.67%
2018/01/16	3	19.75	0	0.00	19.75	3	412	0.73%