杏一 (4175)-中國信託-高雄券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
77.1
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	77.40	0	0.00	77.50	0.2	53	0.38%
2024/04/22	0	0.00	0.2	76.20	76.50	-0.2	57	-0.35%
2024/04/17	0.1	77.30	0	0.00	77.60	0.1	57	0.17%
2024/04/16	0	0.00	0.1	76.70	76.50	-0.1	58	-0.17%
2024/04/09	0	0.00	0.1	79.30	79.10	-0.1	56	-0.17%
2024/04/03	0	0.00	0	79.90	79.90	0	56	0.00%
2024/03/29	0	0.00	0.4	79.02	79.30	-0.4	56	-0.63%
2024/03/28	0	0.00	0.1	79.19	79.00	-0.1	56	-0.25%
2024/03/27	0.3	78.10	0	0.00	78.10	0.3	55	0.54%
2024/03/22	0	0.00	0.3	79.00	78.30	-0.3	55	-0.54%
2024/03/19	0.4	78.20	0	0.00	77.50	0.4	53	0.75%
2024/03/18	0	0.00	1	78.50	78.40	-1	52	-1.89%
2024/03/15	0	0.00	0.3	79.50	78.80	-0.3	53	-0.57%
2024/03/14	0	0.00	0.1	79.60	79.60	-0.1	52	-0.19%
2024/03/12	0.2	81.40	0	0.00	81.10	0.2	52	0.38%
2024/03/08	1	80.40	0	0.00	80.60	1	55	1.81%
2024/03/05	0.2	82.60	0	0.00	82.40	0.2	60	0.33%
2024/03/01	0.2	82.80	0	0.00	82.10	0.2	65	0.31%
2024/02/27	1	83.60	0	0.00	83.00	1	72	1.38%
2024/02/26	0	0.00	2	84.00	83.60	-2	73	-2.74%
2024/02/23	0.1	85.00	0	0.00	83.80	0.1	72	0.14%
2024/02/22	0.1	85.00	0	0.00	84.90	0.1	71	0.14%
2024/02/15	0.2	84.90	0	0.00	83.60	0.2	74	0.27%
2024/01/22	0.1	87.30	0	0.00	88.50	0.1	77	0.13%
2024/01/16	0	0.00	0.1	88.90	89.40	-0.1	76	-0.13%
2024/01/09	0	0.00	0.2	86.00	86.60	-0.2	80	-0.25%
2023/12/15	0.1	86.50	0	0.00	86.00	0.1	90	0.11%
2023/12/13	0.1	86.30	0	0.00	86.20	0.1	90	0.11%
2023/12/06	0.1	88.70	0	0.00	88.50	0.1	89	0.11%
2023/12/05	0.1	90.50	2	91.45	89.90	-1.9	88	-2.14%
2023/12/04	0	0.00	0.1	91.90	92.00	-0.1	86	-0.12%
2023/12/01	0	0.00	0.1	90.45	90.10	-0.1	84	-0.12%
2023/11/29	0	0.00	0.1	88.30	88.40	-0.1	82	-0.12%
2023/11/28	0.1	87.90	0	0.00	87.30	0.1	81	0.12%
2023/11/27	2	89.50	2.2	85.43	89.10	-0.2	78	-0.26%
2023/11/24	2	84.30	0	0.00	84.40	2	74	2.69%
2023/11/17	0	0.00	1.6	85.87	87.20	-1.6	81	-1.97%
2023/11/15	0	0.00	0.1	86.50	86.10	-0.1	82	-0.12%
2023/11/02	0.2	84.52	1	84.00	84.10	-0.8	104	-0.77%
2023/11/01	0	0.00	0.1	84.40	84.50	-0.1	108	-0.09%
2023/10/30	0	0.00	0.1	85.80	85.30	-0.1	126	-0.08%
2023/10/26	0	0.00	0.9	84.33	83.90	-0.9	132	-0.65%
2023/10/25	0.2	85.09	0	0.00	84.20	0.2	134	0.15%
2023/10/24	0.1	84.90	0	0.00	84.50	0.1	136	0.07%
2023/10/20	0	0.00	0.1	84.00	84.00	-0.1	146	-0.07%
2023/10/18	0.2	85.70	0	0.00	85.40	0.2	161	0.10%
2023/10/17	0.1	86.80	0	0.00	87.00	0.1	186	0.05%
2023/10/16	0	0.00	0.2	88.36	88.40	-0.2	214	-0.08%
2023/10/13	0.2	86.65	0	0.00	85.70	0.2	223	0.09%
2023/10/12	0	0.00	0.2	88.20	87.20	-0.2	239	-0.08%
2023/10/06	0	88.80	0	0.00	89.30	0	258	0.02%
2023/10/03	0.1	88.50	0	0.00	88.30	0.1	275	0.04%
2023/10/02	0	88.90	0.2	88.60	88.10	-0.2	282	-0.06%
2023/09/28	0	0.00	2.5	88.82	89.00	-2.5	295	-0.85%
2023/09/25	0.1	89.10	0.1	89.00	89.40	0	351	-0.01%
2023/09/20	0.1	89.60	0	0.00	88.50	0.1	580	0.02%
2023/09/15	0	0.00	0.1	88.80	88.50	-0.1	656	-0.02%
2023/09/14	0.1	87.60	0	0.00	89.00	0.1	657	0.02%
2023/09/12	0	0.00	0.1	87.70	87.00	-0.1	660	-0.02%
2023/09/11	0	0.00	0.2	88.10	87.00	-0.2	663	-0.03%
2023/09/08	0.1	88.50	0	0.00	89.00	0.1	664	0.02%
2023/09/06	0	0.00	0.1	89.90	89.40	-0.1	684	-0.01%
2023/09/05	0	0.00	0.2	88.65	88.50	-0.2	686	-0.03%
2023/08/30	0	0.00	0.2	87.85	88.70	-0.2	700	-0.03%
2023/08/29	0.1	84.70	0.1	86.00	84.60	0	704	0.00%
2023/08/28	0.1	84.50	0	0.00	84.00	0.1	706	0.01%
2023/08/24	1	88.00	0	0.00	86.60	1	714	0.14%
2023/08/23	0.2	87.65	0	0.00	87.60	0.2	720	0.03%
2023/08/22	0.1	88.20	0	0.00	88.50	0.1	729	0.01%
2023/08/21	0.1	89.10	0.1	89.30	88.30	0	745	0.00%
2023/08/18	0.1	90.30	0	0.00	89.50	0.1	754	0.01%
2023/08/17	0	0.00	0.1	91.80	91.00	-0.1	762	-0.01%
2023/08/16	0	0.00	0.1	90.80	90.00	-0.1	778	-0.01%
2023/08/15	3	89.87	0	0.00	89.50	3	803	0.37%
2023/08/14	0.1	89.70	0.2	91.30	89.00	-0.1	817	-0.01%
2023/08/11	0	0.00	0.1	96.30	96.20	-0.1	820	-0.01%
2023/08/10	0.2	95.40	1	95.00	93.00	-0.8	851	-0.09%
2023/08/09	1.1	96.96	0	0.00	96.80	1.1	878	0.13%
2023/08/07	0.1	95.10	0.1	96.60	96.90	0	998	0.00%
2023/08/04	0.2	97.20	0	0.00	95.70	0.2	1,107	0.02%
2023/08/02	1.1	99.06	0	0.00	99.10	1.1	1,206	0.09%
2023/07/31	1.1	104.50	0	0.00	102.50	1.1	1,285	0.08%
2023/07/27	0.1	105.50	0	0.00	105.00	0.1	1,314	0.01%
2023/07/26	0.2	105.50	0	0.00	104.00	0.2	1,318	0.02%
2023/07/25	0	0.00	0.1	108.00	108.00	-0.1	1,329	-0.01%
2023/07/21	0.1	110.00	1	110.00	108.50	-0.9	1,348	-0.07%
2023/07/20	1.2	109.42	0	0.00	110.50	1.2	1,358	0.09%
2023/07/19	0	0.00	1.6	128.22	129.00	-1.6	1,342	-0.12%
2023/07/18	1.1	123.14	0	0.00	124.00	1.1	1,340	0.08%
2023/07/17	0	0.00	0.1	122.00	127.50	-0.1	1,343	-0.01%
2023/07/14	0.5	123.50	0	0.00	124.50	0.5	1,349	0.04%
2023/07/07	0	0.00	1	121.00	121.00	-1	1,335	-0.07%
2023/07/05	1	122.50	1	122.50	122.50	0	1,317	0.00%
2023/07/04	0.1	120.00	0	0.00	120.00	0.1	1,304	0.00%
2023/07/03	1	119.00	3.3	119.72	121.00	-2.3	1,295	-0.18%
2023/06/30	5.1	129.03	7.8	127.19	125.00	-2.7	1,273	-0.21%
2023/06/29	0	0.00	7.1	124.51	125.50	-7.1	1,139	-0.62%
2023/06/28	2.1	113.71	0.3	112.00	114.50	1.8	1,112	0.17%
2023/06/27	5.1	111.29	4.3	110.77	110.50	0.8	1,064	0.08%
2023/06/26	0.4	106.41	0.2	104.52	102.50	0.2	1,025	0.02%
2023/06/21	0.1	102.00	0.7	101.00	100.00	-0.6	1,010	-0.06%
2023/06/20	0	0.00	0	106.00	102.00	0	1,009	0.00%
2023/06/15	0	0.00	0.1	103.50	102.00	-0.1	1,009	-0.01%
2023/06/13	0.2	103.50	0	0.00	103.50	0.2	1,006	0.01%
2023/06/08	0.1	109.50	0	0.00	108.00	0.1	999	0.01%
2023/06/07	0	0.00	0.1	113.00	111.00	-0.1	996	-0.01%
2023/06/01	0	0.00	0.1	109.50	110.00	-0.1	983	-0.01%
2023/05/31	0.1	110.00	0	0.00	109.50	0.1	983	0.01%
2023/05/30	0.2	111.00	0.1	113.00	109.50	0.1	982	0.01%
2023/05/29	0	0.00	0.1	111.50	110.50	-0.1	983	-0.01%
2023/05/26	3.3	110.35	0	0.00	108.50	3.3	982	0.33%
2023/05/25	1.2	113.37	2	111.00	113.00	-0.9	973	-0.09%
2023/05/24	0	0.00	1.2	113.50	112.50	-1.2	957	-0.13%
2023/05/23	1.1	116.00	1	115.55	116.00	0.1	948	0.01%
2023/05/22	3.6	117.52	9.1	118.13	116.50	-5.6	943	-0.59%
2023/05/19	1.1	115.64	20	116.55	115.00	-18.9	927	-2.04%
2023/05/17	0	0.00	2	125.00	125.00	-2	885	-0.23%
2023/05/16	4	126.63	3	127.17	124.00	1	874	0.11%
2023/05/15	5	124.30	6	125.75	125.00	-1	840	-0.12%
2023/05/12	8	128.44	9.1	131.12	129.00	-1.1	812	-0.14%
2023/05/11	4	144.13	7	144.00	140.00	-3	743	-0.40%
2023/05/10	11	153.23	9	148.33	155.50	2	690	0.29%
2023/05/09	8.1	150.49	3	154.67	148.00	5.1	579	0.88%
2023/05/05	0	0.00	1	129.50	129.50	-1	427	-0.23%
2023/05/04	0	0.00	7	116.50	118.00	-7	387	-1.80%
2023/05/03	0	0.00	5	118.30	114.00	-5	373	-1.34%
2023/05/02	10	113.05	0	0.00	111.50	10	357	2.80%
2023/04/28	1	113.00	5	117.00	113.00	-4	358	-1.11%
2023/04/27	1	113.00	1	112.50	113.00	0	343	0.00%
2023/04/26	3	111.17	3	109.83	115.00	0	332	0.00%
2023/04/25	13	109.23	0	0.00	107.50	13	310	4.19%
2023/04/24	1	104.50	0	0.00	109.50	1	293	0.34%
2023/04/21	0	0.00	3	111.83	106.50	-3	289	-1.04%
2023/04/20	13	106.12	0	0.00	104.00	13	273	4.76%
2023/04/19	4	109.88	5	112.50	109.00	-1	258	-0.39%
2023/03/31	10	92.90	0	0.00	93.90	10	236	4.23%
2023/03/28	5	87.80	0	0.00	87.80	5	224	2.22%
2023/03/24	0	0.00	2.2	87.87	88.70	-2.2	235	-0.92%
2022/12/20	0	0.00	3	75.33	75.20	-3	119	-2.51%
2022/12/19	1	77.90	0	0.00	78.10	1	113	0.88%
2022/12/16	0	0.00	3	79.20	79.40	-3	103	-2.90%
2022/12/15	2	79.10	4	79.20	79.60	-2	91	-2.19%
2022/12/14	4	80.80	0	0.00	81.00	4	85	4.68%
2022/12/13	3	80.43	0.1	82.60	82.60	2.9	63	4.54%
2022/12/07	1	74.20	1	74.90	74.80	0	42	0.00%
2022/11/09	0	0.00	7	72.43	74.10	-7	98	-7.13%
2022/11/04	7	71.77	0	0.00	71.80	7	110	6.33%
2022/09/01	0	0.00	7	77.40	77.30	-7	166	-4.19%
2022/08/30	1	80.80	0	0.00	79.30	1	165	0.60%
2022/08/29	3	80.27	0	0.00	80.30	3	161	1.86%
2022/08/19	2	76.40	0	0.00	76.70	2	152	1.31%
2022/07/14	0	0.00	2	67.45	67.70	-2	1,073	-0.19%
2022/07/04	0	0.00	1	68.90	69.10	-1	1,106	-0.09%
2022/07/01	1	69.70	0	0.00	68.00	1	1,106	0.09%
2022/06/16	1	71.60	0	0.00	71.10	1	1,086	0.09%
2022/06/10	0	0.00	1	76.00	74.70	-1	1,065	-0.09%
2022/06/01	0	0.00	1	72.70	72.40	-1	1,043	-0.10%
2022/05/31	0	0.00	2	73.10	73.00	-2	1,039	-0.19%
2022/05/13	15	84.33	12	81.93	77.80	3	933	0.32%
2022/05/12	2	77.10	1	79.30	79.60	1	763	0.13%
2022/05/10	0	0.00	3	71.73	71.10	-3	711	-0.42%
2022/05/06	6	78.58	5	77.30	75.80	1	672	0.15%
2022/05/05	0	0.00	3	75.70	74.90	-3	637	-0.47%
2022/05/04	0.1	76.50	0	0.00	76.50	0.1	615	0.02%
2022/05/03	4	84.58	1	83.40	83.10	3	584	0.51%
2022/04/29	4	92.50	1	95.00	87.90	3	531	0.56%
2022/04/27	0	0.00	1.3	82.34	88.80	-1.3	414	-0.31%
2022/04/26	0	0.00	0.1	84.20	80.80	-0.1	359	-0.02%
2022/04/25	3.3	91.23	4	89.85	82.20	-0.7	300	-0.23%
2022/04/22	1	91.30	0	0.00	91.30	1	193	0.52%
2022/04/21	2	80.50	3	82.57	83.00	-1	137	-0.73%
2022/04/20	4	80.48	0	0.00	79.70	4	100	3.99%
2022/03/07	0	0.00	2	68.25	68.20	-2	35	-5.71%
2022/02/23	2	70.40	0	0.00	70.80	2	39	5.02%
2022/02/10	0	0.00	2	68.60	68.40	-2	41	-4.81%
2022/02/09	0	0.00	2	68.60	68.60	-2	44	-4.54%
2022/01/25	4	68.13	0	0.00	68.20	4	45	8.82%
2021/11/11	0	0.00	1	70.10	70.60	-1	319	-0.31%
2021/10/21	1	71.00	0	0.00	71.20	1	320	0.31%
2021/10/04	1	81.00	0	0.00	80.40	1	318	0.31%
2021/10/01	0	0.00	1	83.00	80.90	-1	311	-0.32%
2021/09/30	1	82.30	0	0.00	84.00	1	307	0.32%
2021/09/06	2	88.00	0	0.00	88.00	2	265	0.75%
2021/09/01	1	100.00	5	101.90	103.50	-4	225	-1.77%
2021/08/31	20	107.95	18.3	106.40	108.50	1.7	193	0.87%
2021/08/30	0	0.00	0.5	101.00	101.00	-0.5	130	-0.35%
2021/08/27	0	0.00	1	94.60	91.90	-1	115	-0.87%
2021/08/26	0	0.00	4.2	89.16	90.40	-4.2	82	-5.08%
2021/08/09	0	0.00	0	74.30	73.90	0	46	-0.05%
2021/07/29	0	0.00	5	73.28	73.70	-5	44	-11.23%
2021/07/26	0	75.30	0	0.00	76.30	0	44	0.05%
2021/07/19	1	72.00	0	0.00	72.10	1	44	2.23%
2021/06/08	0	0.00	1	70.60	70.50	-1	47	-2.10%
2021/06/03	0	0.00	1	70.50	70.00	-1	48	-2.06%
2021/05/28	1	70.00	0	0.00	70.30	1	48	2.06%
2021/02/22	0	0.00	1	69.00	69.20	-1	27	-3.68%
2020/12/28	0	0.00	2.2	69.39	68.90	-2.2	32	-6.93%
2020/12/25	0	0.00	0.3	69.50	69.50	-0.3	31	-0.84%
2020/12/24	0	0.00	0.2	70.00	69.60	-0.2	31	-0.58%
2020/12/23	0	0.00	0.2	70.00	69.80	-0.2	31	-0.63%
2020/12/18	0	0.00	7	69.84	69.90	-7	31	-22.09%
2020/12/16	0	0.00	8	69.39	69.30	-8	31	-25.25%
2020/12/15	0	0.00	1	69.50	69.30	-1	31	-3.17%
2020/12/11	0	0.00	1	70.50	70.10	-1	30	-3.25%
2020/11/27	0	0.00	0.2	70.10	70.20	-0.2	27	-0.69%
2020/11/24	0	0.00	2	69.15	69.80	-2	28	-6.98%
2020/11/18	2	67.45	0	0.00	67.90	2	28	7.14%
2020/11/10	0	0.00	1	67.50	67.60	-1	40	-2.45%
2020/08/13	2	69.20	0	0.00	69.40	2	71	2.78%
2020/08/12	1	69.80	0	0.00	69.80	1	69	1.43%
2020/07/30	0	0.00	6	72.60	72.70	-6	65	-9.10%
2020/06/05	3	76.20	0	0.00	76.50	3	74	4.05%
2020/06/03	0	0.00	1	76.50	76.30	-1	76	-1.31%
2020/05/27	1	75.00	0	0.00	74.90	1	75	1.33%
2020/05/26	2	75.40	0	0.00	75.70	2	75	2.64%
2020/03/19	0	0.00	1	59.10	56.30	-1	99	-1.00%
2020/03/18	1	63.30	0	0.00	62.50	1	95	1.05%
2020/01/30	1	77.10	0	0.00	76.40	1	71	1.40%
2019/12/17	1	72.50	0	0.00	71.60	1	49	2.03%
2019/11/19	1	74.50	0	0.00	74.00	1	47	2.12%
2019/10/16	0	0.00	0.5	72.70	72.70	-0.5	54	-0.92%
2019/10/09	0	0.00	1	72.80	72.70	-1	55	-1.79%
2019/10/07	0	0.00	1	72.50	72.50	-1	56	-1.75%
2019/09/27	1	72.70	1	72.50	72.60	0	63	0.00%
2019/09/05	0	0.00	8	73.98	73.90	-8	63	-12.54%
2019/08/12	0	0.00	1	74.90	74.80	-1	59	-1.68%
2019/07/29	1	74.00	0	0.00	74.50	1	62	1.61%
2019/07/26	0	0.00	4.3	80.53	82.00	-4.3	60	-7.17%
2019/07/24	0	0.00	0.3	78.60	78.60	-0.3	50	-0.55%
2019/07/23	0	0.00	0.4	78.50	78.60	-0.4	50	-0.83%
2019/07/19	0	0.00	0.1	78.20	78.20	-0.1	48	-0.15%
2019/07/11	0	0.00	1.4	76.00	76.00	-1.4	44	-3.20%
2019/05/28	8	71.40	0	0.00	71.40	8	44	18.15%
2019/05/15	0	0.00	2	70.00	69.70	-2	42	-4.70%
2018/12/25	2	55.10	0	0.00	53.90	2	8	22.51%
2018/12/14	1	56.00	0	0.00	56.00	1	9	10.62%
2018/10/24	0	0.00	0.3	55.30	55.30	-0.3	18	-1.56%
2018/10/17	1	56.90	0	0.00	56.70	1	18	5.48%
2018/10/12	1	56.00	0	0.00	56.00	1	19	5.18%
2018/10/05	1	57.00	0	0.00	56.50	1	19	5.19%
2018/10/04	1	57.00	0	0.00	57.00	1	19	5.09%
2018/09/07	0	0.00	2	58.20	58.50	-2	18	-10.62%
2018/08/15	1	61.00	0	0.00	62.10	1	17	5.77%
2018/08/03	1	62.50	0	0.00	63.10	1	17	5.85%
2018/07/23	4	63.90	0	0.00	64.40	4	17	22.29%
2018/06/20	0	0.00	1	66.00	66.00	-1	29	-3.38%
2018/04/12	2	65.00	0	0.00	65.40	2	35	5.71%
2018/04/03	0	0.00	1	65.20	65.20	-1	38	-2.60%
2018/03/31	0	0.00	1	66.00	65.50	-1	39	-2.51%
2018/03/29	9	66.04	0	0.00	66.40	9	38	23.13%
2018/03/28	0	0.00	1	65.60	66.20	-1	37	-2.68%
2018/03/06	1	64.00	0	0.00	63.60	1	34	2.94%
2018/02/27	1	62.00	0	0.00	61.80	1	32	3.04%
2018/01/16	0	0.00	1	60.90	60.70	-1	37	-2.68%
2018/01/15	0	0.00	3	61.30	61.30	-3	37	-8.00%
2018/01/10	1	59.60	0	0.00	59.70	1	36	2.78%