福永生技 (4183)-中國信託-高雄券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
22.60
漲跌
▲0.10
漲幅
+0.44%
成交量
74張
產業
上櫃生技醫療類股▲0.47%
17人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	22.03	4	22.68	22.60	-1	19	-5.12%
2024/12/16	0	22.30	0	0.00	22.50	0	21	0.13%
2024/12/13	4	22.60	2	23.05	22.60	2	21	9.52%
2024/12/11	0	0.00	3	23.05	23.05	-3	21	-14.22%
2024/12/06	1	22.75	0	0.00	22.70	1	21	4.68%
2024/12/05	1	22.70	1	23.00	22.70	0	21	0.00%
2024/12/02	0	22.10	0	0.00	23.10	0	26	0.16%
2024/11/29	1	22.60	1	23.05	23.05	0	26	0.00%
2024/11/21	1	22.80	0	0.00	22.95	1	28	3.47%
2024/11/19	1	22.90	0	0.00	23.10	1	29	3.38%
2024/11/15	10.9	23.13	0	0.00	24.05	10.9	30	36.15%
2024/11/12	0	0.00	2.2	23.86	24.35	-2.2	30	-7.32%
2024/11/08	2	23.05	6	23.50	23.75	-4	30	-13.05%
2024/11/07	2	23.20	3	23.42	23.40	-1	30	-3.23%
2024/11/06	2	23.10	0	0.00	23.40	2	31	6.44%
2024/11/01	3	22.93	12	23.40	23.40	-9	32	-27.85%
2024/10/30	2	23.20	2	23.30	23.30	0	32	-0.15%
2024/10/29	5	23.08	10	23.48	23.50	-5	32	-15.58%
2024/10/28	0	0.00	2	23.55	23.50	-2	32	-6.22%
2024/10/25	1	23.45	13	23.67	23.75	-12	33	-35.93%
2024/10/24	3	23.30	6	23.60	23.65	-3	33	-8.89%
2024/10/22	3	23.38	0	0.00	23.45	3	34	8.78%
2024/10/21	5.5	23.51	0	0.00	23.45	5.5	35	15.42%
2024/10/18	13.8	23.62	0	0.00	23.50	13.8	37	36.99%
2024/10/17	2	23.70	2	24.15	24.20	0	37	0.00%
2024/10/16	15	24.08	0	0.00	24.10	15	39	37.99%
2024/07/03	5	27.43	0	0.00	27.80	5	142	3.52%
2024/06/19	0	0.00	6	27.48	27.45	-6	113	-5.30%
2024/06/18	6	28.33	0	0.00	28.05	6	109	5.46%
2024/04/16	0	0.00	5	21.35	21.35	-5	72	-6.89%
2024/04/12	5	22.30	0	0.00	22.45	5	69	7.14%
2024/04/10	0	0.00	0	22.45	22.45	0	48	-0.07%
2024/03/18	0	20.55	0	0.00	20.95	0	63	0.00%
2024/03/12	0	0.00	4	21.08	21.05	-4	80	-4.99%
2024/03/11	0	20.70	0	0.00	21.00	0	80	0.04%
2024/03/07	4	20.93	0	0.00	21.00	4	86	4.64%
2024/03/05	0	0.00	7	21.30	21.50	-7	93	-7.45%
2024/03/01	0	0.00	2	21.20	21.00	-2	96	-2.07%
2024/02/29	0	0.00	2	20.85	20.80	-2	96	-2.06%
2024/02/26	2	20.50	0	0.00	20.85	2	110	1.81%
2024/02/23	9	20.65	0	0.00	20.60	9	112	8.02%
2023/12/20	0	0.00	1	26.85	26.80	-1	148	-0.67%
2023/12/19	0	0.00	1	27.20	27.20	-1	147	-0.68%
2023/12/15	0	0.00	1	27.60	27.50	-1	146	-0.68%
2023/12/14	1	28.05	1	28.50	27.80	0	144	0.00%
2023/12/13	1	28.40	6	28.85	29.40	-5	141	-3.54%
2023/12/12	7	27.99	0	0.00	28.00	7	130	5.35%
2023/12/08	0	0.00	1	26.30	27.50	-1	121	-0.82%
2023/12/05	1	25.05	0	0.00	24.55	1	111	0.89%
2023/12/04	2	25.53	0	0.00	25.25	2	110	1.82%
2023/11/29	0	0.00	1	26.85	26.85	-1	96	-1.04%
2023/11/24	1	29.30	0	0.00	28.00	1	91	1.09%
2023/11/10	0	0.00	30.8	20.80	22.30	-30.8	19	-155.41%
2023/11/09	12	20.14	7.2	20.36	20.30	4.8	11	43.57%
2023/11/07	4	19.93	9	20.24	20.25	-5	10	-48.54%
2023/10/31	0	0.00	3	20.23	20.20	-3	10	-27.31%
2023/10/26	2	19.95	1	19.95	19.95	1	11	9.05%
2023/10/25	2	19.85	0	0.00	19.85	2	11	18.10%
2023/10/23	1	19.85	10	20.05	20.05	-9	10	-81.94%
2023/10/20	0	0.00	3	20.05	20.05	-3	10	-27.91%
2023/10/19	0	0.00	1	20.00	20.00	-1	10	-9.33%
2023/10/18	0	0.00	2	19.90	19.90	-2	10	-18.55%
2023/10/17	0	0.00	4	19.95	19.95	-4	10	-37.27%
2023/10/13	0	0.00	2	20.00	20.00	-2	11	-18.10%
2023/10/12	4	19.73	2	19.95	19.95	2	11	17.61%
2023/10/11	0	0.00	6.5	20.02	20.05	-6.5	10	-63.32%
2023/10/06	5	19.80	0	0.00	20.10	5	10	49.26%
2023/10/05	0	19.85	0	0.00	19.95	0	9	0.27%
2023/10/04	0	0.00	1.5	19.82	20.00	-1.5	9	-16.07%
2023/09/27	0	0.00	2	20.00	20.00	-2	10	-19.84%
2023/09/20	10	19.90	2	20.10	20.05	8	11	71.75%
2023/09/15	10	20.00	1	20.20	20.00	9	11	75.74%
2023/09/14	7	19.99	0	0.00	20.00	7	12	57.87%
2023/09/13	1	20.00	0	0.00	20.00	1	11	8.39%
2023/09/12	6	19.98	0	0.00	20.00	6	12	48.52%
2023/09/11	6	19.93	0	0.00	20.00	6	13	44.34%
2023/09/08	9	20.00	0	0.00	20.00	9	14	60.27%
2023/09/06	0	0.00	1	20.10	20.10	-1	16	-6.19%
2023/09/05	8	19.94	0	0.00	19.90	8	16	48.39%
2022/07/27	0	0.00	2	17.65	17.85	-2	33	-6.00%
2022/07/26	0	0.00	1	17.65	17.55	-1	35	-2.82%
2022/07/11	0	0.00	2	17.88	17.90	-2	37	-5.37%
2022/07/07	1	17.30	0	0.00	17.50	1	37	2.69%
2022/07/06	1	17.50	0	0.00	17.50	1	36	2.71%
2022/07/05	2	17.75	0	0.00	17.75	2	36	5.48%
2022/07/04	1	17.75	2	18.20	17.75	-1	34	-2.87%
2022/07/01	2	17.95	0	0.00	18.30	2	34	5.83%
2022/06/30	0	0.00	3	18.35	19.50	-3	31	-9.57%
2022/06/29	3	17.60	0	0.00	17.75	3	25	11.61%
2022/06/27	0	0.00	13.4	18.61	18.50	-13.4	26	-51.57%
2022/06/20	0	0.00	1	18.30	17.90	-1	24	-4.04%
2022/06/15	0	0.00	1	18.45	18.45	-1	24	-4.12%
2022/06/13	2	17.98	0	0.00	18.30	2	24	8.14%
2022/06/10	2	18.25	0	0.00	18.20	2	24	8.19%
2022/06/07	0	0.00	0	18.60	18.50	0	24	-0.11%
2022/06/06	0	0.00	3	18.50	18.45	-3	24	-12.32%
2022/05/31	1	18.30	0	0.00	18.25	1	24	4.09%
2022/05/30	0	0.00	1	18.70	18.70	-1	24	-4.11%
2022/05/27	13	18.48	0	0.00	18.35	13	24	53.61%
2022/05/25	1	18.70	0	0.00	18.70	1	22	4.51%
2022/05/24	0	0.00	4.5	19.17	18.90	-4.5	22	-20.33%
2022/05/23	4	18.64	3	18.95	18.95	1	21	4.75%
2022/05/20	0	0.00	1	18.95	18.95	-1	20	-4.95%
2022/05/17	1	18.50	4.6	19.07	19.15	-3.6	20	-17.63%
2022/05/16	8	18.65	0	0.00	18.80	8	20	39.83%
2022/05/13	0	0.00	0.3	19.06	18.80	-0.3	18	-1.42%
2022/05/12	0	0.00	2	19.75	19.10	-2	18	-10.78%
2022/05/11	0	0.00	10	19.10	19.50	-10	16	-59.52%
2022/05/09	0	0.00	1	19.00	18.75	-1	15	-6.44%
2022/05/04	1	18.60	0	0.00	18.95	1	15	6.47%
2022/05/03	1	18.55	1	19.05	19.00	0	15	0.00%
2022/04/25	4	19.15	0	0.00	19.40	4	14	28.04%
2022/04/22	0	0.00	2	19.70	19.65	-2	14	-14.02%
2022/04/20	1	19.20	0	0.00	19.60	1	12	7.84%
2022/04/19	0	0.00	33	20.40	19.80	-33	11	-286.56%
2022/04/18	0	0.00	12.1	18.44	20.00	-12.1	9	-131.75%
2022/04/14	1	18.05	1	18.55	18.20	0	7	0.00%
2022/04/06	2	18.10	0	0.00	18.10	2	6	29.78%
2022/04/01	0	0.00	1	18.20	18.20	-1	6	-14.49%
2022/03/31	1	18.15	0	0.00	18.15	1	6	14.32%
2022/03/28	1	18.15	0	0.00	18.15	1	7	14.25%
2022/03/25	0	0.00	0	18.30	18.20	0	7	-0.14%
2022/03/24	0	0.00	3.1	18.19	18.15	-3.1	7	-42.46%
2022/03/23	6	18.05	0	0.00	18.05	6	7	84.71%
2022/03/21	2	18.25	0	0.00	18.25	2	7	27.40%
2022/03/17	0	0.00	3	18.30	18.15	-3	7	-39.13%
2022/03/16	3	18.15	0	0.00	18.15	3	7	39.82%
2022/03/14	0	0.00	4	18.35	18.35	-4	7	-52.98%
2022/03/11	2	18.05	10	18.15	18.05	-8	7	-106.44%
2022/03/10	2	17.95	0	0.00	18.10	2	7	27.91%
2022/03/08	6.5	17.85	0	0.00	17.85	6.5	7	89.80%
2022/03/07	0	0.00	7	18.56	18.20	-7	7	-98.59%
2022/03/04	6	17.94	2	18.45	18.20	4	7	55.30%
2022/03/03	0	0.00	1	18.35	18.35	-1	7	-14.12%
2022/03/01	1	18.00	0	0.00	18.00	1	6	14.39%
2022/02/25	7	18.00	0	0.00	18.00	7	6	100.97%
2022/02/24	0	0.00	1	18.60	18.20	-1	6	-14.67%
2022/02/23	0	0.00	1	18.40	18.40	-1	6	-14.74%
2022/02/22	2	18.10	0	0.00	18.10	2	7	28.44%
2022/02/21	0	0.00	2	18.45	18.45	-2	7	-27.86%
2022/02/18	2.4	18.05	3	18.30	18.30	-0.6	7	-8.39%
2022/02/17	1	18.00	0	18.40	18.00	1	6	14.09%
2022/02/15	1	17.95	5	18.30	18.30	-4	6	-57.84%
2022/02/14	1	18.05	0	20.15	18.00	1	6	14.62%
2022/02/11	0	0.00	2	18.35	18.35	-2	6	-29.41%
2022/02/10	2	18.00	0	20.00	18.05	2	6	29.07%
2022/02/09	0	17.80	0	20.05	18.20	0	6	0.03%
2022/02/08	0	0.00	0	20.10	18.25	0	6	-0.01%
2022/02/07	0	0.00	0	19.80	18.30	0	6	-0.02%
2022/01/26	0	17.90	0	0.00	18.00	0	6	0.01%
2022/01/13	3	18.23	0	0.00	18.25	3	6	42.96%
2022/01/10	0	0.00	2	18.35	18.30	-2	6	-29.54%
2022/01/04	0	0.00	0	20.00	18.25	0	6	-0.01%
2022/01/03	3	18.20	2	18.50	18.20	1	6	14.95%
2021/12/28	0	0.00	1	18.55	18.35	-1	6	-15.56%
2021/12/27	0	0.00	1	18.45	18.45	-1	6	-15.60%
2021/12/24	0	0.00	0	20.05	18.15	0	6	-0.02%
2021/12/22	0	0.00	0	18.36	18.25	0	6	-0.41%
2021/12/21	1	18.05	0	20.00	18.10	1	6	15.25%
2021/12/20	0	18.00	0	0.00	18.20	0	6	0.06%
2021/12/16	1	18.10	0	0.00	18.35	1	6	15.35%
2021/12/14	1	18.15	0	18.74	18.15	1	6	15.32%
2021/12/13	0	0.00	2	18.48	18.55	-2	6	-30.83%
2021/12/09	1	18.20	0.4	18.40	18.20	0.6	6	9.18%
2021/12/08	1	18.20	1	18.40	18.40	0	6	0.00%
2021/12/06	2	18.25	0	0.00	18.25	2	6	30.46%
2021/12/03	2	18.20	3	18.55	18.20	-1	6	-15.11%
2021/12/02	0	0.00	1	18.65	18.65	-1	6	-15.94%
2021/11/30	0	0.00	0	20.10	18.20	0	6	-0.02%
2021/11/29	0.3	18.30	0.3	18.30	18.30	0	7	-0.01%
2021/11/26	0	0.00	0.3	18.31	18.15	-0.3	8	-3.87%
2021/11/25	2	18.15	0	20.00	18.10	2	8	24.78%
2021/11/24	1	18.15	1	18.35	18.20	0	8	0.00%
2021/11/23	2	18.25	2	18.45	18.45	0	8	0.00%
2021/11/22	2	18.20	0	20.35	18.45	2	8	23.29%
2021/11/19	0	0.00	1	18.55	18.50	-1	8	-11.44%
2021/11/18	1	18.20	0	19.95	18.40	1	8	11.22%
2021/11/17	0	0.00	0	20.40	18.15	0	8	-0.01%
2021/11/16	0	18.00	0	20.00	18.55	0	8	-0.01%
2021/11/11	0	0.00	1	19.00	19.15	-1	8	-11.30%
2021/11/10	0	0.00	0	18.85	18.60	0	9	-0.34%
2021/11/08	0	0.00	0	20.20	18.55	0	9	-0.01%
2021/11/04	0	0.00	0	20.00	18.60	0	9	-0.01%
2021/10/26	3	18.20	0	0.00	18.20	3	9	31.25%
2021/10/25	1	18.15	0	0.00	18.15	1	10	9.92%
2021/10/12	0	0.00	1	19.00	19.20	-1	10	-9.34%
2021/09/14	0	0.00	0	20.30	18.20	0	10	-0.01%
2021/08/19	0.1	18.95	0	0.00	19.05	0.1	12	0.47%
2021/08/18	0.1	19.45	0	0.00	19.55	0.1	12	0.47%
2021/08/13	0.1	19.45	0	0.00	19.60	0.1	12	0.62%
2021/08/11	0.1	19.00	0	0.00	19.10	0.1	13	0.62%
2021/08/10	0.1	19.45	0	0.00	19.60	0.1	12	0.77%
2021/08/06	0.1	19.45	0	0.00	19.55	0.1	13	0.45%
2021/08/05	0.1	19.55	0	0.00	19.65	0.1	13	0.88%
2021/08/04	0.1	19.40	0	0.00	19.50	0.1	14	0.86%
2021/08/03	0.1	19.55	0	0.00	19.60	0.1	14	0.85%
2021/07/29	0.1	19.55	0	0.00	19.65	0.1	15	0.77%
2021/07/28	0.2	19.48	0	0.00	19.60	0.2	16	0.96%
2021/07/27	0	0.00	0.9	19.80	20.00	-0.9	16	-5.37%
2021/07/26	0.5	19.65	0	0.00	19.60	0.5	16	2.74%
2021/07/23	0.1	19.65	0	0.00	19.75	0.1	17	0.70%
2021/07/22	0.2	19.75	0	0.00	19.90	0.2	17	0.85%
2021/07/21	0.4	19.55	0	0.00	19.70	0.4	17	2.42%
2021/07/20	0	0.00	0	22.55	20.65	0	17	-0.13%
2021/07/19	0	0.00	0	22.35	20.50	0	17	-0.01%
2021/07/15	0.1	20.34	0	0.00	20.50	0.1	17	0.71%
2021/07/01	0.1	20.15	0	0.00	20.25	0.1	24	0.48%
2021/06/30	0.1	20.05	0	0.00	20.25	0.1	25	0.44%
2021/06/24	0.3	20.00	0	0.00	20.05	0.3	25	1.10%
2021/06/23	1	20.05	0	0.00	20.05	1	25	3.88%
2021/06/21	6	20.06	0	0.00	20.00	6	26	23.05%
2021/06/18	4	20.25	0	0.00	20.20	4	25	15.42%
2021/06/17	0	0.00	0	22.35	20.35	0	26	0.00%
2021/06/15	0	0.00	0	22.55	20.20	0	28	0.00%
2021/06/09	0	0.00	0	22.55	20.30	0	30	-0.06%
2021/06/07	2	20.30	0	0.00	20.55	2	31	6.45%
2021/06/02	4	20.61	0	0.00	20.80	4	31	12.86%
2021/05/31	0	0.00	0	22.30	20.90	0	31	-0.01%
2021/05/24	2	20.10	0	0.00	20.05	2	31	6.31%
2021/05/21	2	20.17	0	0.00	20.15	2	31	6.37%
2021/05/13	0	0.00	0	22.85	20.95	0	33	-0.03%
2021/05/07	0	0.00	0.1	22.50	22.00	-0.1	34	-0.15%
2021/05/05	0	0.00	5	22.15	22.15	-5	33	-14.81%
2021/05/04	5	22.27	0	0.00	22.00	5	34	14.66%
2021/04/29	1	22.35	0	0.00	22.35	1	34	2.94%
2021/04/28	2	22.43	0	0.00	22.55	2	33	5.91%
2021/04/26	2	22.45	0	0.00	22.50	2	34	5.77%
2021/04/22	4	22.43	0	0.00	22.40	4	33	11.78%
2021/04/20	3	22.55	0	0.00	22.60	3	34	8.63%
2021/04/15	1	22.50	0	0.00	22.80	1	34	2.86%
2021/04/14	5	22.41	0	0.00	22.70	5	35	14.26%
2021/04/12	3	22.40	0	0.00	22.60	3	33	9.03%
2021/03/23	0	0.00	1	22.65	22.40	-1	28	-3.47%
2021/03/22	1	21.55	1	21.85	21.80	0	28	0.00%
2021/03/18	1	21.60	4	22.20	21.80	-3	28	-10.51%
2021/03/17	0	0.00	2	22.65	22.50	-2	27	-7.29%
2021/03/16	2	21.55	1	21.80	21.85	1	26	3.77%
2021/03/15	4	21.64	0	0.00	21.60	4	26	15.20%
2021/03/10	1	21.40	5	21.85	21.80	-4	26	-15.35%
2021/03/09	0	0.00	1	21.60	21.60	-1	26	-3.78%
2021/03/08	1	21.40	0	0.00	21.55	1	26	3.74%
2021/03/05	1	21.35	1	21.65	21.45	0	26	0.00%
2021/03/04	1	21.35	0	0.00	21.60	1	26	3.77%
2021/03/03	4	21.45	0	0.00	21.70	4	26	15.03%
2020/12/21	0	0.00	3	21.00	20.95	-3	19	-15.03%
2020/12/16	0	0.00	1	20.90	20.85	-1	20	-4.90%
2020/09/08	0	0.00	1	23.00	22.90	-1	196	-0.51%
2020/09/01	0	0.00	1	23.20	23.35	-1	196	-0.51%
2020/08/28	0	0.00	1	23.20	23.20	-1	194	-0.52%
2020/08/25	3	24.08	0	0.00	25.00	3	185	1.62%
2020/08/24	1	21.65	0	0.00	22.85	1	171	0.58%
2020/08/20	0	0.00	1	20.40	20.10	-1	166	-0.60%
2020/08/19	1	21.80	0	0.00	21.15	1	166	0.60%
2020/08/11	0	0.00	1	21.45	21.30	-1	163	-0.61%
2020/08/10	1	22.00	0	0.00	22.10	1	162	0.62%
2020/08/07	0	0.00	1	22.60	22.30	-1	160	-0.62%
2020/07/14	0	0.00	1	27.30	25.55	-1	138	-0.72%
2020/07/13	2	27.93	0	0.00	28.35	2	127	1.57%
2020/07/09	0	0.00	1	24.05	24.10	-1	104	-0.96%
2020/07/08	1	24.25	0	0.00	24.55	1	98	1.01%
2020/06/22	0	0.00	2	24.10	24.20	-2	70	-2.83%
2020/06/19	7	24.53	2	25.38	25.35	5	64	7.80%
2020/06/18	1	23.20	1	22.80	24.20	0	49	0.00%
2020/06/17	1	20.30	0	0.00	22.00	1	40	2.48%
2020/06/16	0	0.00	1	19.80	20.00	-1	32	-3.04%
2020/06/15	1	19.70	0	0.00	19.80	1	30	3.26%
2020/04/24	0	0.00	2	18.10	18.55	-2	23	-8.43%
2020/04/13	2	16.70	0	0.00	17.00	2	22	8.80%
2019/07/12	0	0.00	2	17.00	17.15	-2	14	-14.00%
2018/11/27	0	0.00	1	13.95	14.00	-1	24	-4.03%
2018/04/19	2	20.30	0	0.00	20.00	2	79	2.52%