金雨 (4503)-中國信託-高雄券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.8
漲跌
▲0.7
漲幅
+1.27%
成交量
95張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	6	57.15	57.40	-6	1,663	-0.36%
2024/04/02	2	61.80	0	0.00	61.60	2	1,575	0.13%
2024/04/01	2	62.20	0	0.00	61.90	2	1,573	0.13%
2024/03/28	0	0.00	4	64.30	62.80	-4	1,559	-0.26%
2024/03/27	5	64.74	6	64.58	64.20	-1	1,545	-0.06%
2024/03/26	2	63.00	0	0.00	61.10	2	1,504	0.13%
2024/03/22	2	63.40	0	0.00	65.40	2	1,474	0.14%
2024/03/20	5	67.26	2	66.75	66.00	3	1,418	0.21%
2024/03/19	8	68.31	3	69.30	68.50	5	1,357	0.37%
2024/03/18	2	65.90	3	66.77	67.10	-1	1,091	-0.09%
2024/03/11	1	61.60	1	62.50	62.70	0	825	0.00%
2024/03/05	1	62.80	0	0.00	62.80	1	859	0.12%
2024/03/01	0	0.00	1	63.70	62.60	-1	849	-0.12%
2024/02/29	1	67.20	8	65.00	65.00	-7	830	-0.84%
2024/02/27	11	68.33	1	67.40	67.20	10	798	1.25%
2024/02/23	1	62.90	1	62.10	61.90	0	643	0.00%
2024/02/22	0	0.00	3	61.90	61.30	-3	620	-0.48%
2024/02/20	2	62.40	4	61.85	61.00	-2	596	-0.34%
2024/02/19	5	60.76	0	0.00	60.50	5	568	0.88%
2024/02/16	0	0.00	2	59.50	60.50	-2	532	-0.38%
2024/02/15	1	58.40	0	0.00	59.60	1	483	0.21%
2024/02/02	2	53.85	2	56.30	54.50	0	425	0.00%
2023/12/15	0	0.00	1	54.20	53.50	-1	1,189	-0.08%
2023/12/07	0	0.00	2	56.50	55.70	-2	1,172	-0.17%
2023/12/05	0	0.00	1	56.80	56.00	-1	1,166	-0.09%
2023/12/01	0	0.00	1	56.90	57.40	-1	1,145	-0.09%
2023/11/30	3	58.83	0	0.00	57.10	3	1,137	0.26%
2023/11/27	0	0.00	5	51.50	50.80	-5	1,065	-0.47%
2023/11/10	0	0.00	1	50.80	50.30	-1	1,080	-0.09%
2023/11/06	1	52.80	0	0.00	53.40	1	1,085	0.09%
2023/10/25	0	0.00	1	59.00	56.60	-1	1,186	-0.08%
2023/10/24	1	58.70	0	0.00	57.70	1	1,302	0.08%
2023/10/19	2	60.30	2	61.00	60.10	0	1,354	0.00%
2023/10/17	0	0.00	10	62.00	64.20	-10	1,343	-0.74%
2023/10/16	28	68.41	18	65.19	65.20	10	1,306	0.77%
2023/10/13	1	64.10	1	61.60	66.00	0	1,110	0.00%
2023/10/11	0	0.00	2	57.25	58.40	-2	965	-0.21%
2023/10/06	3	56.10	1	57.40	58.00	2	914	0.22%
2023/09/26	0	0.00	2	49.90	49.90	-2	1,243	-0.16%
2023/09/22	1	49.50	0	0.00	49.90	1	1,348	0.07%
2023/09/21	0	0.00	1	48.90	48.90	-1	1,373	-0.07%
2023/09/18	0	0.00	5	51.42	51.00	-5	1,720	-0.29%
2023/09/04	1	53.40	0	0.00	53.00	1	1,878	0.05%
2023/08/17	1	61.50	0	0.00	61.60	1	2,133	0.05%
2023/08/09	0	0.00	1	66.90	65.50	-1	2,393	-0.04%
2023/08/08	1	63.80	2	64.05	64.60	-1	2,519	-0.04%
2023/08/04	1	62.70	0	0.00	62.30	1	3,165	0.03%
2023/07/31	0	0.00	1	73.60	72.00	-1	3,282	-0.03%
2023/07/27	21	79.00	15	79.97	77.50	6	3,243	0.18%
2023/07/26	4	75.75	0	0.00	76.00	4	3,131	0.13%
2023/07/25	0	0.00	5	73.00	73.30	-5	3,082	-0.16%
2023/07/24	0	0.00	1	70.90	70.70	-1	3,070	-0.03%
2023/07/21	0	0.00	1	69.80	73.00	-1	3,059	-0.03%
2023/07/20	1	73.30	0	0.00	74.30	1	3,052	0.03%
2023/07/19	0	0.00	2	72.70	70.50	-2	3,029	-0.07%
2023/07/18	2	71.35	0	0.00	70.30	2	3,051	0.07%
2023/07/17	3	71.43	2	72.00	72.00	1	3,040	0.03%
2023/07/13	1	71.40	2	71.75	71.00	-1	3,024	-0.03%
2023/07/12	0	0.00	2	70.50	70.60	-2	3,026	-0.07%
2023/07/11	3	75.90	1	72.70	72.70	2	3,026	0.07%
2023/07/10	2	75.50	6	76.42	75.10	-4	3,029	-0.13%
2023/07/07	0	0.00	1	74.80	74.20	-1	3,005	-0.03%
2023/07/06	5	73.90	4	74.20	73.60	1	3,053	0.03%
2023/07/05	20	79.98	15	81.65	77.00	5	3,052	0.16%
2023/07/03	0	0.00	0.2	71.50	72.90	-0.2	2,868	-0.01%
2023/06/28	3	67.17	3	67.27	66.50	0	2,756	0.00%
2023/06/27	21.2	71.24	21	72.38	67.00	0.2	2,708	0.01%
2023/06/26	0	0.00	5	68.92	70.10	-5	2,503	-0.20%
2023/06/21	0	0.00	0.2	63.80	63.80	-0.2	2,423	-0.01%
2023/06/20	0	0.00	0.2	61.00	61.70	-0.2	2,409	-0.01%
2023/06/12	0.1	60.50	2	62.20	60.80	-1.9	2,382	-0.08%
2023/06/07	2	66.30	11	66.23	66.10	-9	2,324	-0.39%
2023/06/06	5	63.30	0	0.00	63.30	5	2,292	0.22%
2023/06/01	6	64.92	1	65.50	65.10	5	2,291	0.22%
2023/05/31	6	65.45	2	64.90	65.60	4	2,267	0.18%
2023/05/30	3	63.03	1	63.40	63.20	2	2,239	0.09%
2023/05/29	0	0.00	1	62.00	62.00	-1	2,202	-0.05%
2023/05/23	1	59.80	1	59.50	60.60	0	2,241	0.00%
2023/05/19	1	62.90	1	62.80	62.70	0	2,280	0.00%
2023/05/18	1	61.80	2	62.60	62.20	-1	2,263	-0.04%
2023/05/16	2	60.30	1	60.60	60.70	1	2,245	0.04%
2023/05/15	2	59.95	2	59.45	59.10	0	2,262	0.00%
2023/05/12	5	59.42	5	59.56	59.60	0	2,248	0.00%
2023/05/11	35.3	67.37	30	67.53	62.00	5.3	2,150	0.25%
2023/05/10	20	64.77	19	67.28	67.60	1	1,715	0.06%
2023/05/09	22	61.63	22	61.50	61.50	0	1,521	0.00%
2023/04/26	1	54.00	0	0.00	53.20	1	1,308	0.08%
2023/04/21	0	0.00	2	55.90	54.50	-2	1,286	-0.16%
2023/04/20	0	0.00	1	57.30	58.90	-1	1,250	-0.08%
2023/04/19	1	58.70	0	0.00	58.10	1	1,229	0.08%
2023/04/18	1	57.30	1	57.60	57.30	0	1,208	0.00%
2023/04/17	2	56.95	5	57.36	57.20	-3	1,198	-0.25%
2023/04/13	4	56.80	4	57.10	56.00	0	1,165	0.00%
2023/04/12	1	56.50	6	56.15	55.90	-5	1,131	-0.44%
2023/04/11	7	56.57	11	53.95	55.80	-4	1,128	-0.35%
2023/04/10	8	53.00	0	0.00	53.20	8	1,030	0.78%
2023/03/30	0	0.00	1	47.55	47.85	-1	1,093	-0.09%
2023/03/15	1	46.30	5	45.75	46.20	-4	1,036	-0.39%
2023/03/13	0	0.00	6	44.85	44.50	-6	1,021	-0.59%
2023/03/10	0	0.00	5	45.65	45.50	-5	1,011	-0.49%
2023/03/09	1	48.00	6	47.93	47.60	-5	999	-0.50%
2023/03/07	5	46.70	0	0.00	46.50	5	971	0.51%
2023/03/06	6	46.94	6	46.06	46.70	0	955	0.00%
2023/03/02	2	45.50	0	0.00	45.80	2	937	0.21%
2023/03/01	2	45.48	2	46.35	45.30	0	922	0.00%
2023/02/24	11	48.16	2	47.10	46.50	9	904	1.00%
2023/02/23	5	47.94	3	48.10	48.10	2	887	0.23%
2023/02/22	10	48.48	7	48.76	48.40	3	875	0.34%
2023/02/21	8	47.90	8	48.28	48.85	0	840	0.00%
2023/02/20	2	48.05	6	48.37	48.15	-4	796	-0.50%
2023/02/17	13	46.17	2	48.00	47.70	11	728	1.51%
2023/02/13	2	44.88	3	45.07	45.10	-1	594	-0.17%
2023/02/10	1	43.20	0	0.00	43.65	1	536	0.19%
2023/01/09	0	0.00	2	38.60	38.65	-2	446	-0.45%
2022/12/30	1	39.55	0	0.00	40.05	1	464	0.22%
2022/12/27	4	41.05	3	40.00	40.00	1	429	0.23%
2022/12/23	0	0.00	9	37.91	38.40	-9	352	-2.55%
2022/12/21	1	35.85	0	0.00	35.50	1	345	0.29%
2022/12/20	2	36.00	0	0.00	35.90	2	354	0.56%
2022/12/06	2	36.10	0	0.00	35.85	2	970	0.21%
2022/12/05	2	37.15	0	0.00	37.00	2	974	0.21%
2022/11/25	0	0.00	2	34.90	34.75	-2	1,029	-0.19%
2022/11/21	1	37.65	0	0.00	36.40	1	1,122	0.09%
2022/11/18	2	37.00	0	0.00	37.00	2	1,268	0.16%
2022/11/16	0	0.00	1	35.85	35.95	-1	1,326	-0.08%
2022/11/11	0	0.00	1	35.45	35.45	-1	1,626	-0.06%
2022/11/09	1	35.65	0	0.00	35.40	1	1,686	0.06%
2022/11/07	0	0.00	1	35.70	35.50	-1	1,690	-0.06%
2022/11/04	1	34.10	0	0.00	34.05	1	1,679	0.06%
2022/11/02	0	0.00	1	32.35	33.55	-1	1,699	-0.06%
2022/11/01	1	32.30	0	0.00	32.15	1	1,703	0.06%
2022/10/13	0	0.00	10	34.35	31.95	-10	1,959	-0.51%
2022/10/05	14	38.31	4	37.60	37.30	10	2,100	0.48%
2022/09/22	0	0.00	9	38.47	38.85	-9	2,563	-0.35%
2022/09/20	1	38.15	0	0.00	38.45	1	2,693	0.04%
2022/09/19	8	38.25	1	41.15	38.15	7	2,870	0.24%
2022/09/16	1	41.60	3	41.83	41.30	-2	3,104	-0.06%
2022/09/15	17	45.10	12	45.61	43.70	5	3,097	0.16%
2022/09/05	2	38.00	1	37.15	37.00	1	3,984	0.03%
2022/09/01	0	0.00	1	39.10	39.35	-1	4,433	-0.02%
2022/08/29	2	38.50	1	40.20	38.50	1	4,427	0.02%
2022/08/26	1	40.75	0	0.00	40.60	1	4,419	0.02%
2022/08/25	8	41.78	8	41.93	41.30	0	4,385	0.00%
2022/08/23	0	0.00	2	38.00	38.25	-2	4,230	-0.05%
2022/08/19	0	0.00	1	40.10	40.25	-1	4,272	-0.02%
2022/08/18	20	40.38	16	40.11	39.60	4	4,286	0.09%
2022/08/17	0	0.00	4	38.30	38.65	-4	4,118	-0.10%
2022/08/03	0	0.00	1	38.30	37.40	-1	4,083	-0.02%
2022/08/02	1	39.85	0	0.00	40.00	1	4,073	0.02%
2022/08/01	9	39.94	8	40.30	40.05	1	4,040	0.02%
2022/07/28	0	0.00	1	38.30	37.50	-1	3,982	-0.03%
2022/07/22	0	0.00	1	41.80	40.00	-1	3,937	-0.03%
2022/07/20	24	40.72	23	39.75	39.75	1	3,899	0.03%
2022/07/18	0	0.00	1	40.95	40.35	-1	3,896	-0.03%
2022/07/15	3	39.72	2	38.70	39.85	1	3,900	0.03%
2022/07/14	0	0.00	1	39.40	39.50	-1	3,890	-0.03%
2022/07/13	5	38.28	4	38.00	38.35	1	3,853	0.03%
2022/07/11	6	39.18	6	39.98	39.30	0	3,780	0.00%
2022/07/08	4	37.81	3	38.30	38.00	1	3,734	0.03%
2022/07/07	1	36.20	3	34.70	37.35	-2	3,697	-0.05%
2022/07/06	24	36.54	21	36.96	36.05	3	3,617	0.08%
2022/07/05	4	39.34	6	39.22	36.30	-2	3,529	-0.06%
2022/07/04	4	40.03	2	40.60	40.30	2	3,423	0.06%
2022/07/01	1	42.50	7	41.15	40.10	-6	3,364	-0.18%
2022/06/30	33	45.12	28	45.25	44.55	5	3,293	0.15%
2022/06/29	0	0.00	2	45.05	45.90	-2	3,237	-0.06%
2022/06/28	25	45.02	23	45.38	45.25	2	3,163	0.06%
2022/06/27	15	44.02	15	45.20	45.25	0	3,068	0.00%
2022/06/24	20	43.89	20	43.89	43.45	0	2,864	0.00%
2022/06/23	1	40.70	2	40.43	41.20	-1	2,582	-0.04%
2022/06/22	19	42.40	24	41.12	40.00	-5	2,500	-0.20%
2022/06/21	10	40.59	11	40.48	41.30	-1	2,175	-0.05%
2022/06/20	3	39.67	1	39.60	37.70	2	1,992	0.10%
2022/06/17	26	42.25	23	41.70	41.85	3	1,881	0.16%
2022/06/16	2	41.18	4	41.96	42.35	-2	1,523	-0.13%
2022/06/15	1	39.55	11	37.64	38.50	-10	1,392	-0.72%
2022/06/14	5	37.33	36	37.85	37.90	-31	1,315	-2.36%
2022/06/13	57	38.62	10	38.89	39.00	47	1,200	3.91%
2022/06/10	10	36.21	12	37.37	37.50	-2	914	-0.22%
2022/06/09	0	0.00	2	33.50	34.10	-2	718	-0.28%
2022/06/01	0	0.00	1	32.95	33.50	-1	662	-0.15%
2022/05/31	1	33.75	0	0.00	33.20	1	639	0.16%
2022/05/27	8	31.72	8	32.36	32.80	0	596	0.00%
2022/05/26	2	31.25	2	30.80	31.10	0	542	0.00%
2022/05/25	4	30.39	9	30.13	30.80	-5	466	-1.07%
2022/05/24	8	28.99	3	29.60	28.00	5	412	1.21%
2022/05/23	1	28.30	1	29.00	29.00	0	376	0.00%
2022/05/13	0	0.00	5	24.56	24.70	-5	309	-1.62%
2022/05/10	2	25.05	2	24.95	23.70	0	301	0.00%
2022/05/09	5	25.80	2	25.90	25.90	3	272	1.10%
2022/04/29	2	23.40	0	0.00	23.35	2	303	0.66%
2022/04/26	0	0.00	2	24.20	24.15	-2	295	-0.68%
2022/04/22	3	25.73	1	25.95	26.00	2	287	0.70%
2022/04/21	1	25.35	2	26.38	26.40	-1	262	-0.38%
2022/04/14	0	0.00	5	23.50	23.55	-5	197	-2.53%
2022/04/13	1	24.00	0	0.00	24.00	1	196	0.51%
2022/04/11	0	0.00	2	25.65	25.40	-2	204	-0.98%
2022/03/10	0	0.00	3	28.30	28.25	-3	556	-0.54%
2022/02/24	0	0.00	1	28.85	28.70	-1	773	-0.13%
2022/02/11	0	0.00	2	32.50	32.35	-2	834	-0.24%
2022/02/10	0	0.00	2	32.70	32.30	-2	845	-0.24%
2022/02/08	45	32.95	41	31.63	32.25	4	860	0.46%
2022/01/26	0	0.00	1	29.05	29.05	-1	869	-0.11%
2022/01/18	0	0.00	0.5	27.85	27.85	-0.5	1,123	-0.04%
2022/01/07	1	29.50	0	0.00	28.60	1	1,818	0.06%
2022/01/05	2	29.70	0	0.00	29.80	2	2,440	0.08%
2022/01/04	2	31.00	0	0.00	30.60	2	2,543	0.08%
2022/01/03	1	33.45	4	33.11	31.25	-3	2,748	-0.11%
2021/12/27	1	31.30	1	31.25	31.10	0	3,143	0.00%
2021/12/24	1	32.20	0	0.00	32.10	1	3,404	0.03%
2021/12/23	1	32.30	0	0.00	32.30	1	3,515	0.03%
2021/12/22	5	32.80	3	33.53	32.90	2	3,567	0.06%
2021/12/21	1	32.20	0	0.00	32.10	1	3,575	0.03%
2021/12/17	1	33.15	0	0.00	32.20	1	3,740	0.03%
2021/12/15	1	30.75	0	0.00	31.90	1	3,828	0.03%
2021/12/13	2	32.20	3	32.20	32.10	-1	3,828	-0.03%
2021/12/10	1	33.50	2	32.68	31.65	-1	3,818	-0.03%
2021/12/09	6	31.77	4	31.44	31.85	2	3,749	0.05%
2021/12/08	0	0.00	2	30.25	30.25	-2	3,675	-0.05%
2021/12/03	0	0.00	1	26.40	26.75	-1	3,679	-0.03%
2021/12/01	1	26.70	0	0.00	26.80	1	3,690	0.03%
2021/11/30	1	27.35	0	0.00	27.30	1	3,734	0.03%
2021/11/26	6	30.35	6	30.36	30.05	0	3,730	0.00%
2021/11/11	0	0.00	2	29.10	29.00	-2	3,585	-0.06%
2021/11/09	1	30.10	2	29.78	30.10	-1	3,580	-0.03%
2021/11/05	2	30.25	0	0.00	30.20	2	3,641	0.05%
2021/11/04	2	30.85	0	0.00	30.20	2	3,670	0.05%
2021/11/01	1	30.85	5	31.08	31.10	-4	3,600	-0.11%
2021/10/29	0	0.00	5	28.50	28.90	-5	3,540	-0.14%
2021/10/28	0	0.00	3	29.45	28.70	-3	3,514	-0.09%
2021/10/27	5	30.83	3	31.13	30.70	2	3,474	0.06%
2021/10/26	2	31.20	0	0.00	29.70	2	3,415	0.06%
2021/10/25	0	0.00	0.3	31.35	31.35	-0.3	3,370	-0.01%
2021/10/22	0	0.00	5	31.66	33.00	-5	3,330	-0.15%
2021/10/21	10	34.16	17	33.51	32.95	-7	3,231	-0.22%
2021/10/20	13	36.10	2	36.30	36.60	11	3,155	0.35%
2021/10/19	6	37.48	10	36.46	37.70	-4	3,107	-0.13%
2021/10/18	13	38.87	15	39.30	38.55	-2	2,997	-0.07%
2021/10/15	96	38.68	84	37.91	37.50	12	2,842	0.42%
2021/10/14	57.5	38.35	57	37.70	35.80	0.5	2,662	0.02%
2021/10/13	80	37.09	78	38.25	38.25	2	2,306	0.09%
2021/10/12	73	35.02	83	34.77	34.80	-10	2,028	-0.49%
2021/10/08	35	34.30	34	34.96	32.80	1	1,916	0.05%
2021/10/07	55	32.32	55	31.74	32.45	0	1,705	0.00%
2021/10/06	4	29.74	4	30.58	30.85	0	1,516	0.00%
2021/10/05	0	0.00	3	27.80	28.05	-3	1,429	-0.21%
2021/10/04	3	28.83	1	28.20	28.90	2	1,383	0.14%
2021/10/01	13.3	32.03	19	30.82	28.10	-5.7	1,289	-0.44%
2021/09/30	22	30.17	5	30.40	30.45	17	1,020	1.67%
2021/09/27	5	26.75	5	26.49	26.25	0	819	0.00%
2021/09/24	8	26.58	8	27.20	27.20	0	723	0.00%
2021/09/22	2	24.60	2	24.65	22.50	0	602	0.00%
2021/09/14	0	0.00	1	21.50	21.30	-1	472	-0.21%
2021/09/06	3	21.95	0	0.00	21.55	3	395	0.76%
2021/09/03	3	23.75	3	23.18	22.20	0	380	0.00%
2021/08/31	2	20.25	0	0.00	19.85	2	298	0.67%
2021/08/12	0	0.00	1	17.30	17.05	-1	189	-0.53%
2021/08/11	1	20.50	4	20.40	18.50	-3	170	-1.76%
2021/08/10	5	19.45	0	0.00	19.65	5	96	5.21%
2021/04/22	0	0.00	2	19.70	19.20	-2	148	-1.35%
2021/04/16	2	19.50	0	0.00	19.40	2	129	1.55%
2020/09/02	0	0.00	1	18.00	18.25	-1	102	-0.97%
2020/07/28	1	21.15	0	0.00	20.25	1	119	0.84%
2020/07/03	0	0.00	1	22.50	21.95	-1	131	-0.76%
2020/06/30	1	22.60	0	0.00	23.45	1	123	0.81%
2019/10/22	2	27.55	3	27.38	27.30	-1	74	-1.35%
2019/10/21	1	27.90	0	0.00	27.90	1	72	1.37%
2018/06/26	0	0.00	3	36.40	36.75	-3	57	-5.24%
2018/06/19	3	27.60	0	0.00	27.10	3	39	7.68%
2018/06/12	0	0.00	2	27.70	28.60	-2	38	-5.13%
2018/05/17	0	0.00	2	28.35	28.35	-2	40	-4.91%
2018/05/16	0	0.00	1	28.40	28.30	-1	40	-2.45%
2018/03/31	0	0.00	1	32.30	32.50	-1	58	-1.72%
2018/03/30	1	33.50	0	0.00	32.50	1	58	1.72%
2018/03/28	0	0.00	1	36.00	33.75	-1	56	-1.77%