力達-KY (4552)-中國信託-高雄券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.05
漲跌
▲0.05
漲幅
+0.17%
成交量
120張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	29.95	0	0.00	30.00	2	276	0.72%
2024/04/03	3	30.45	0	0.00	30.45	3	303	0.99%
2024/04/01	0	30.80	0	0.00	30.75	0	305	0.00%
2024/03/29	1	30.30	0	0.00	30.85	1	305	0.33%
2024/03/27	2	30.38	0	0.00	30.40	2	305	0.65%
2024/02/22	7	31.50	0	0.00	31.40	7	345	2.03%
2024/02/21	3	31.38	0	0.00	31.65	3	347	0.86%
2024/02/19	6	30.92	0	0.00	30.95	6	351	1.71%
2024/02/16	5	30.71	0	0.00	30.65	5	354	1.41%
2024/02/02	1	31.90	0	0.00	31.85	1	409	0.24%
2024/02/01	1	32.20	0	0.00	32.10	1	413	0.24%
2024/01/17	1	32.10	0	0.00	31.75	1	550	0.18%
2024/01/11	0.2	32.20	0	0.00	32.15	0.2	615	0.03%
2024/01/10	0	0.00	13	32.37	32.40	-13	631	-2.06%
2023/12/25	2	31.40	0	0.00	31.40	2	812	0.25%
2023/12/19	3	31.60	0	0.00	31.50	3	808	0.37%
2023/12/12	0	0.00	10	32.25	32.25	-10	800	-1.25%
2023/11/28	2	31.40	0	0.00	31.45	2	806	0.25%
2023/11/13	1	31.35	7	31.40	31.35	-6	814	-0.74%
2023/11/10	0.1	32.25	3	32.10	32.10	-3	794	-0.37%
2023/10/30	0	0.00	1	35.00	35.45	-1	711	-0.14%
2023/10/26	1	35.90	0	0.00	34.40	1	684	0.15%
2023/10/25	0	0.00	9	39.00	39.00	-9	633	-1.42%
2023/10/24	1	38.20	1	38.60	39.00	0	611	0.00%
2023/10/23	0	0.00	3	38.15	38.05	-3	598	-0.50%
2023/10/20	9	39.36	0	0.00	38.10	9	589	1.53%
2023/10/18	1	37.60	2	38.15	37.65	-1	532	-0.19%
2023/10/17	1	38.35	1	38.30	38.60	0	512	0.00%
2023/10/16	3	39.12	0	0.00	39.05	3	497	0.60%
2023/10/13	8	38.59	3	38.70	38.60	5	463	1.08%
2023/10/12	0	0.00	322.6	37.59	37.60	-322.6	403	-79.85%	大賣/鉅額交易
2023/10/03	0	0.00	3	34.03	33.65	-3	326	-0.92%
2023/09/07	0	0.00	1	35.20	34.55	-1	322	-0.31%
2023/09/06	1	35.15	0	0.00	35.05	1	326	0.31%
2023/09/05	0	0.00	1	35.30	34.95	-1	329	-0.30%
2023/08/30	5	35.55	5	35.35	35.30	0	317	0.00%
2023/08/28	3	33.87	0	0.00	34.05	3	316	0.95%
2023/08/08	0	0.00	3	32.38	32.25	-3	327	-0.92%
2023/08/02	10	31.75	0	0.00	31.60	10	332	3.01%
2023/07/28	3	31.50	0	0.00	31.45	3	338	0.89%
2023/06/05	4	36.65	4	36.70	36.50	0	278	0.00%
2023/05/23	0	0.00	5	35.15	34.50	-5	209	-2.39%
2023/05/19	0	0.00	1	33.50	33.50	-1	197	-0.51%
2023/05/09	2	33.55	0	0.00	33.50	2	175	1.14%
2023/05/08	0	0.00	4	34.35	33.80	-4	174	-2.30%
2023/05/04	0	0.00	11	34.12	33.70	-11	166	-6.60%
2023/05/02	0	0.00	3	33.63	33.70	-3	158	-1.89%
2023/04/12	0	0.00	1	33.55	33.55	-1	115	-0.87%
2023/04/10	0	0.00	1	32.45	32.20	-1	103	-0.96%
2023/03/09	1	30.75	0	0.00	30.60	1	80	1.24%
2023/03/02	2	29.73	0	0.00	29.80	2	74	2.69%
2023/02/20	1	29.60	0	0.00	30.20	1	73	1.36%
2023/02/15	1	29.15	0	0.00	29.15	1	79	1.26%
2023/02/14	2	29.08	0	0.00	29.25	2	79	2.53%
2023/02/13	7	29.15	0	0.00	29.15	7	80	8.72%
2023/02/10	4	29.93	0	0.00	29.90	4	79	5.05%
2023/02/08	6	30.05	0	0.00	30.00	6	80	7.45%
2022/12/20	2	29.90	6	29.57	29.60	-4	57	-7.02%
2022/12/19	0	0.00	1	30.15	30.20	-1	56	-1.76%
2022/12/16	0	0.00	5	29.88	29.80	-5	55	-9.04%
2022/12/12	4	29.20	0	0.00	29.30	4	54	7.38%
2022/12/05	0	0.00	1	29.30	29.30	-1	53	-1.88%
2022/12/02	0	0.00	2	29.28	29.35	-2	53	-3.77%
2022/11/23	0	0.00	1	28.75	28.90	-1	58	-1.71%
2022/11/14	0	0.00	3	30.10	30.30	-3	54	-5.48%
2022/11/11	2	29.68	0	0.00	29.50	2	52	3.80%
2022/11/04	2	28.70	0	0.00	28.85	2	49	4.07%
2022/11/01	0	0.00	2	28.60	28.65	-2	48	-4.14%
2022/10/25	0	0.00	4	28.60	28.70	-4	48	-8.28%
2022/09/13	3	30.15	0	0.00	30.15	3	52	5.76%
2022/06/14	1	28.55	0	0.00	28.75	1	68	1.47%
2022/06/13	1	28.75	0	0.00	28.80	1	67	1.48%
2022/04/21	2	29.53	0	0.00	29.70	2	118	1.69%
2022/02/08	0	0.00	2	34.03	34.55	-2	104	-1.92%
2022/01/06	0	0.00	2	31.90	31.80	-2	81	-2.45%
2021/12/21	0	0.00	1	31.70	31.85	-1	99	-1.00%
2021/12/06	1	32.60	0	0.00	32.55	1	102	0.98%
2021/11/18	0	0.00	1	31.90	31.75	-1	96	-1.04%
2021/11/16	0	0.00	1	32.10	32.15	-1	96	-1.04%
2021/10/26	0	0.00	1	31.50	31.50	-1	93	-1.07%
2021/09/15	0	0.00	1	29.95	29.85	-1	93	-1.08%
2021/09/09	3	29.10	2	29.35	29.40	1	93	1.07%
2021/07/30	1	30.00	0	0.00	30.00	1	111	0.89%
2021/07/27	2	29.95	0	0.00	29.95	2	120	1.66%
2021/07/22	1	29.95	0	0.00	30.00	1	124	0.80%
2021/07/13	1	30.40	0	0.00	30.20	1	138	0.72%
2021/07/12	1	30.00	0	0.00	30.00	1	139	0.72%
2021/07/06	16	30.15	0	0.00	30.10	16	159	10.01%
2021/07/05	14	30.15	0	0.00	30.30	14	161	8.68%
2021/05/20	2	28.50	0	0.00	28.60	2	264	0.76%
2021/05/19	0	0.00	1	28.80	28.80	-1	263	-0.38%
2021/05/17	1	28.60	0	0.00	27.20	1	268	0.37%
2021/05/07	0	0.00	1	33.25	33.25	-1	255	-0.39%
2021/05/05	0	0.00	0.2	33.30	33.25	-0.2	257	-0.06%
2021/05/04	4	32.99	0	0.00	33.10	4	265	1.51%
2021/04/26	1	34.45	0	0.00	34.65	1	257	0.39%
2021/04/22	1	35.30	0	0.00	34.40	1	259	0.39%
2021/04/16	1	34.55	0	0.00	34.90	1	250	0.40%
2021/03/29	0	0.00	1	36.35	36.35	-1	225	-0.44%
2021/03/17	0	0.00	2	36.65	36.70	-2	225	-0.89%
2021/03/15	3	36.62	3	37.25	36.75	0	219	0.00%
2021/03/12	7	35.39	0	0.00	35.40	7	205	3.41%
2021/03/10	1	35.25	0	0.00	35.40	1	207	0.48%
2021/03/09	2	35.50	2	35.40	35.55	0	202	0.00%
2021/03/05	2	33.90	0	0.00	34.05	2	197	1.01%
2021/03/04	1	34.15	0	0.00	34.20	1	196	0.51%
2021/03/03	1	34.30	0	0.00	34.25	1	197	0.51%
2021/02/23	2	34.68	0	0.00	35.05	2	195	1.02%
2021/01/29	1	34.00	0	0.00	34.05	1	204	0.49%
2021/01/26	1	36.15	0	0.00	35.15	1	199	0.50%
2021/01/20	25	34.84	0	0.00	34.85	25	194	12.87%
2021/01/13	1	34.95	0	0.00	34.95	1	190	0.52%
2021/01/06	2	35.25	0	0.00	35.40	2	197	1.01%
2020/11/30	0	0.00	2	36.68	36.85	-2	268	-0.74%
2020/11/26	0	0.00	2	35.80	35.95	-2	283	-0.71%
2020/11/17	3	35.95	0	0.00	35.85	3	280	1.07%
2020/10/28	1	37.45	0	0.00	36.90	1	297	0.34%
2020/10/15	1	37.75	0	0.00	37.85	1	294	0.34%
2020/10/06	0	0.00	1	37.25	37.60	-1	286	-0.35%
2020/09/29	1	35.75	1	35.70	35.30	0	295	0.00%
2020/09/28	1	38.05	4	37.66	38.15	-3	295	-1.02%
2020/09/25	0	0.00	2	36.80	36.75	-2	297	-0.67%
2020/09/23	1	38.35	0	0.00	38.25	1	290	0.34%
2020/09/22	0	0.00	3	38.90	38.65	-3	287	-1.04%
2020/09/21	2	38.93	1	39.45	39.50	1	285	0.35%
2020/09/16	1	38.55	0	0.00	38.55	1	292	0.34%
2020/09/15	1	38.40	0	0.00	38.40	1	302	0.33%
2020/09/14	1	38.05	2	38.20	38.05	-1	308	-0.32%
2020/09/11	0	0.00	2	37.03	37.40	-2	321	-0.62%
2020/09/10	3	38.33	0	0.00	37.65	3	340	0.88%
2020/09/09	0	0.00	2	39.03	38.00	-2	349	-0.57%
2020/09/08	2	36.45	0	0.00	36.25	2	333	0.60%
2020/09/07	3	36.52	0	0.00	36.60	3	345	0.87%
2020/09/04	0	0.00	15	35.77	36.50	-15	363	-4.13%
2020/09/02	15	37.10	0	0.00	36.75	15	381	3.93%
2020/08/18	2	35.28	0	0.00	35.30	2	442	0.45%
2020/08/12	21	32.58	0	0.00	32.30	21	423	4.96%
2020/08/11	2	33.20	0	0.00	33.30	2	422	0.47%
2020/08/07	17	33.37	0	0.00	33.50	17	425	3.99%
2020/08/05	1	32.75	1	32.90	32.80	0	427	0.00%
2020/07/28	8	32.10	0	0.00	31.60	8	434	1.84%
2020/07/27	8	32.90	0	0.00	32.95	8	434	1.84%
2020/07/24	31	34.72	0	0.00	33.80	31	432	7.16%
2020/07/08	0	0.00	1	37.45	37.15	-1	427	-0.23%
2020/07/07	1	37.60	0	0.00	37.70	1	427	0.23%
2020/07/06	1	38.95	0	0.00	38.80	1	428	0.23%
2020/06/24	0	0.00	1	38.10	37.55	-1	423	-0.24%
2020/06/23	0	0.00	1	38.65	38.70	-1	417	-0.24%
2020/06/22	1	38.85	10	38.60	38.70	-9	414	-2.17%
2020/06/19	11	41.16	10.2	40.58	39.30	0.8	409	0.21%
2020/06/18	1	40.05	1	40.15	40.00	0	394	0.00%
2020/06/12	10	36.18	2	37.80	37.90	8	332	2.41%
2020/06/10	0	0.00	5	36.33	36.55	-5	308	-1.62%
2020/06/09	2	37.50	12	37.00	36.30	-10	318	-3.14%
2020/05/28	1	33.20	20	33.71	33.50	-19	269	-7.05%
2020/05/27	1	33.90	0	0.00	33.90	1	265	0.38%
2020/05/26	23	33.90	1	33.05	33.85	22	261	8.40%
2020/05/07	30	32.30	0	0.00	32.30	30	227	13.19%
2020/04/17	4	30.75	0	0.00	30.70	4	251	1.59%
2020/04/07	0	0.00	1	30.50	30.50	-1	270	-0.37%
2020/04/01	0	0.00	2	27.38	27.55	-2	267	-0.75%
2020/03/31	0	0.00	6	28.00	27.40	-6	269	-2.23%
2020/03/24	0	0.00	1	24.60	25.70	-1	267	-0.37%
2020/03/23	0	0.00	1	23.70	23.85	-1	266	-0.37%
2020/03/19	5	22.62	0	0.00	22.50	5	273	1.83%
2020/03/17	4	25.09	0	0.00	25.00	4	265	1.50%
2020/03/13	1	26.25	0	0.00	26.45	1	263	0.38%
2020/02/27	5	34.95	0	0.00	34.55	5	256	1.95%
2020/02/25	5	34.90	0	0.00	34.85	5	256	1.95%
2020/02/24	4	34.95	0	0.00	34.95	4	260	1.54%
2020/02/21	10	35.47	0	0.00	35.30	10	279	3.58%
2020/02/18	1	35.30	0	0.00	35.30	1	286	0.35%
2020/01/31	1	37.25	0	0.00	37.45	1	306	0.33%
2020/01/30	0	0.00	1	37.85	37.15	-1	305	-0.33%
2020/01/02	0	0.00	2	42.75	42.95	-2	274	-0.73%
2019/12/30	2	41.90	0	0.00	42.00	2	256	0.78%
2019/12/25	0	0.00	10	41.57	41.40	-10	255	-3.92%
2019/12/24	15	41.07	7	41.14	41.15	8	257	3.11%
2019/12/17	0	0.00	4	40.64	40.40	-4	277	-1.44%
2019/12/11	2	39.65	0.6	39.50	39.40	1.4	269	0.51%
2019/11/21	0	0.00	1	38.30	38.20	-1	250	-0.40%
2019/11/20	1	38.65	0	0.00	38.65	1	248	0.40%
2019/11/19	27	36.92	0	0.00	36.90	27	229	11.75%
2019/11/18	0	0.00	0.6	37.20	37.20	-0.6	228	-0.28%
2019/11/15	0	0.00	6	37.00	37.30	-6	229	-2.61%
2019/11/14	0	0.00	9	36.65	37.00	-9	227	-3.95%
2019/11/12	6	37.76	0	0.00	37.65	6	219	2.74%
2019/11/08	15	39.11	0	0.00	39.20	15	212	7.06%
2019/11/07	12	39.09	0	0.00	39.15	12	212	5.64%
2019/11/05	0	0.00	1.2	39.47	39.50	-1.2	219	-0.53%
2019/11/04	21	39.04	0	0.00	39.05	21	219	9.56%
2019/11/01	2	39.85	0	0.00	39.70	2	215	0.93%
2019/10/31	1	40.25	0	0.00	40.20	1	214	0.47%
2019/10/04	1	40.55	0	0.00	40.50	1	216	0.46%
2019/10/03	1	40.60	0	0.00	40.55	1	217	0.46%
2019/09/19	0	0.00	1	51.00	51.00	-1	180	-0.55%
2019/07/10	45	50.38	0	0.00	50.30	45	277	16.22%
2019/07/09	15	50.10	0	0.00	50.10	15	281	5.32%
2019/06/20	2	51.80	0	0.00	51.80	2	452	0.44%
2019/06/06	1	49.65	0	0.00	49.65	1	470	0.21%
2019/06/04	1	50.80	0	0.00	50.40	1	481	0.21%
2019/05/24	1	49.60	0	0.00	49.40	1	501	0.20%
2019/04/11	1	57.80	0	0.00	57.60	1	536	0.19%
2019/04/09	4	58.20	0	0.00	58.20	4	523	0.76%
2019/04/08	0	0.00	2	58.55	57.60	-2	511	-0.39%
2019/04/03	5	59.08	3	59.00	59.00	2	480	0.42%
2019/03/29	0	0.00	5	58.70	58.50	-5	390	-1.28%
2019/03/05	1	62.10	0	0.00	63.50	1	417	0.24%
2019/02/27	1	62.60	0	0.00	62.60	1	454	0.22%
2019/02/22	1	64.10	1	63.20	63.20	0	457	0.00%
2019/02/21	2	65.60	2	65.05	64.70	0	455	0.00%
2019/02/14	0	0.00	1	62.60	63.20	-1	457	-0.22%
2019/02/13	1	60.20	0	0.00	61.20	1	448	0.22%
2019/01/25	0	0.00	2	61.00	60.80	-2	476	-0.42%
2019/01/23	3	61.20	1	60.80	60.80	2	477	0.42%
2019/01/22	1	61.60	1	60.30	60.30	0	467	0.00%
2019/01/21	1	60.50	1	60.20	60.20	0	456	0.00%
2019/01/17	0	0.00	2	58.70	58.00	-2	445	-0.45%
2019/01/15	1	55.20	1	55.90	57.30	0	436	0.00%
2019/01/03	1	54.30	1	54.30	54.00	0	464	0.00%
2018/12/14	1	58.60	2	58.25	58.90	-1	546	-0.18%
2018/12/06	0	0.00	2	58.00	56.20	-2	682	-0.29%
2018/12/05	1	59.00	0	0.00	59.20	1	714	0.14%
2018/12/04	9	60.86	7	60.10	60.40	2	739	0.27%
2018/12/03	1	61.50	1	59.60	62.10	0	735	0.00%
2018/11/29	1	58.80	0	0.00	58.60	1	711	0.14%
2018/11/27	4	59.10	4	59.90	59.70	0	695	0.00%
2018/11/15	0	0.00	2	55.00	55.30	-2	630	-0.32%
2018/11/14	0	0.00	1	54.90	55.10	-1	613	-0.16%
2018/11/07	1	53.80	2	54.25	54.00	-1	591	-0.17%
2018/11/06	1	59.80	0	0.00	59.50	1	590	0.17%
2018/11/05	2	60.05	2	60.00	60.20	0	587	0.00%
2018/10/16	0	0.00	3	57.70	56.50	-3	549	-0.55%
2018/10/15	0	0.00	2	58.10	58.00	-2	541	-0.37%
2018/10/11	1	55.80	0	0.00	55.40	1	535	0.19%
2018/10/08	0	0.00	1	61.60	61.50	-1	518	-0.19%
2018/10/05	1	60.60	0	0.00	60.70	1	520	0.19%
2018/10/04	1	62.60	0	0.00	62.20	1	513	0.19%
2018/09/27	1	62.50	0	0.00	62.90	1	525	0.19%
2018/09/26	8	62.80	7	63.43	63.50	1	517	0.19%
2018/09/25	1	61.60	1	61.20	61.60	0	509	0.00%
2018/09/19	3	60.33	0	0.00	60.50	3	480	0.62%
2018/09/18	1	58.90	1	59.00	59.00	0	459	0.00%
2018/09/17	0	0.00	2	61.20	60.50	-2	439	-0.45%
2018/09/13	3	57.27	0	0.00	56.80	3	392	0.76%
2018/09/12	0	0.00	20	59.40	58.80	-20	375	-5.32%
2018/09/11	20	58.00	14	57.91	57.60	6	349	1.72%
2018/08/23	0	0.00	1	73.40	73.20	-1	344	-0.29%
2018/08/21	1	74.50	0	0.00	75.00	1	341	0.29%
2018/07/20	0	0.00	7	81.53	81.60	-7	293	-2.38%
2018/07/19	0	0.00	8	82.20	81.90	-8	292	-2.73%
2018/07/18	2	82.80	1	82.30	82.30	1	298	0.33%
2018/07/17	0	0.00	4	82.20	82.30	-4	297	-1.34%
2018/07/16	8	82.89	0	0.00	82.70	8	296	2.70%
2018/07/13	11	82.02	0	0.00	82.00	11	292	3.77%
2018/07/06	1	78.40	1	77.20	77.60	0	280	0.00%
2018/07/02	1	86.80	0	0.00	85.00	1	248	0.40%
2018/06/13	1	91.20	0	0.00	90.20	1	195	0.51%
2018/06/12	3	91.87	7	91.76	91.70	-4	188	-2.13%
2018/06/11	7	93.37	4	92.78	93.60	3	180	1.67%
2018/06/07	1	89.80	0	0.00	89.90	1	159	0.63%
2018/06/06	2	89.85	1	90.20	89.90	1	165	0.61%
2018/06/05	2	88.40	0	0.00	88.30	2	163	1.22%
2018/06/04	0	0.00	1	88.10	88.10	-1	162	-0.61%
2018/05/10	3	90.37	2	90.90	91.00	1	214	0.47%
2018/05/09	2	89.55	2	89.45	89.40	0	224	0.00%
2018/04/24	1	90.00	0	0.00	89.60	1	342	0.29%
2018/04/10	0	0.00	1	96.40	95.30	-1	365	-0.27%
2018/04/09	1	95.30	0	0.00	95.20	1	366	0.27%
2018/03/22	0	0.00	1	98.50	98.30	-1	379	-0.26%
2018/03/07	1	95.00	0	0.00	94.30	1	402	0.25%
2018/02/22	1	95.10	0	0.00	95.70	1	438	0.23%
2018/01/30	0	0.00	13	103.50	104.00	-13	418	-3.11%
2018/01/29	23	107.00	0	0.00	105.50	23	410	5.61%
2018/01/26	0	0.00	11	105.82	106.00	-11	378	-2.91%
2018/01/10	0	0.00	2	100.00	100.50	-2	373	-0.54%
2018/01/08	2	102.00	0	0.00	100.50	2	430	0.46%