氣立 (4555)-中國信託-高雄券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
65.4
漲跌
▲0.5
漲幅
+0.77%
成交量
171張
產業
上市電機機械類股▼0.59%
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	63.80	64.90	-1	53	-1.88%
2024/06/18	1	63.70	0	0.00	63.00	1	49	2.00%
2024/06/14	4	57.00	0	0.00	61.80	4	43	9.16%
2024/01/04	0	0.00	1	61.00	61.50	-1	34	-2.86%
2023/12/29	0	0.00	1	60.50	60.50	-1	33	-3.02%
2023/07/03	0	0.00	4	55.08	55.30	-4	86	-4.63%
2023/06/30	4	54.30	0	0.00	54.40	4	84	4.71%
2023/05/24	0	0.00	1	49.10	49.40	-1	102	-0.97%
2023/05/18	1	49.85	0	0.00	50.20	1	99	1.01%
2023/03/16	0	0.00	3	49.00	48.90	-3	40	-7.46%
2022/05/19	0	0.00	1	58.20	58.50	-1	38	-2.57%
2022/05/18	0	0.00	1	57.40	57.90	-1	39	-2.56%
2022/04/28	0	0.00	1	57.40	57.40	-1	40	-2.46%
2022/04/21	0	0.00	1	57.60	57.90	-1	40	-2.46%
2022/04/11	0	0.00	4	58.00	57.20	-4	45	-8.75%
2022/04/07	0	0.00	1	57.00	56.90	-1	47	-2.11%
2022/04/06	0	0.00	2	57.95	57.70	-2	47	-4.20%
2022/04/01	2	58.50	1	58.50	57.70	1	48	2.06%
2022/03/30	0	0.00	1	57.40	57.50	-1	47	-2.09%
2022/03/29	0	0.00	1	57.30	57.30	-1	47	-2.09%
2022/03/28	0	0.00	1	57.20	56.70	-1	47	-2.11%
2022/03/25	0	0.00	1	57.20	56.90	-1	47	-2.12%
2022/03/24	0	0.00	2	56.80	56.70	-2	54	-3.67%
2022/03/23	0	0.00	1	57.00	56.30	-1	54	-1.84%
2022/02/24	0	0.00	3	58.30	58.20	-3	53	-5.59%
2022/02/21	0	0.00	2	56.10	57.10	-2	49	-4.01%
2022/02/18	2	56.00	0	0.00	56.10	2	52	3.84%
2022/01/19	0	0.00	3	52.83	52.50	-3	59	-5.06%
2021/12/30	0	0.00	1	52.70	53.40	-1	57	-1.75%
2021/12/27	1	51.70	0	0.00	51.70	1	56	1.76%
2021/12/14	1	51.40	0	0.00	51.20	1	48	2.05%
2021/11/17	4	51.00	0	0.00	52.00	4	48	8.32%
2021/08/23	1	54.40	0	0.00	55.30	1	110	0.90%
2021/08/05	2	54.90	0	0.00	56.30	2	112	1.78%
2021/08/03	1	58.00	0	0.00	58.00	1	114	0.88%
2021/07/05	1	55.00	0	0.00	55.00	1	148	0.67%
2021/07/01	2	55.25	0	0.00	55.10	2	151	1.32%
2021/06/24	1	54.10	0	0.00	56.50	1	159	0.63%
2021/05/11	0	0.00	5	50.00	50.00	-5	433	-1.15%
2021/04/28	2	55.85	0	0.00	55.80	2	411	0.49%
2021/04/26	1	55.00	1	55.20	55.00	0	403	0.00%
2021/04/22	1	54.80	0	0.00	54.40	1	401	0.25%
2021/04/21	1	56.10	0	0.00	56.10	1	397	0.25%
2021/04/20	0	0.00	1	57.60	57.20	-1	393	-0.25%
2021/04/19	1	54.00	0	0.00	54.00	1	376	0.27%
2021/04/14	3	53.83	1	53.40	53.60	2	371	0.54%
2021/04/09	1	56.60	1	57.60	56.20	0	362	0.00%
2021/04/08	2	58.05	1	57.40	57.90	1	358	0.28%
2021/04/07	1	56.30	0	0.00	57.60	1	356	0.28%
2021/03/25	1	57.60	0	0.00	56.90	1	344	0.29%
2021/03/23	0	0.00	1	56.40	56.10	-1	337	-0.30%
2021/03/22	1	56.00	0	0.00	56.00	1	336	0.30%
2021/03/19	3	57.83	3	57.20	57.10	0	323	0.00%
2021/03/18	0	0.00	1	60.60	59.60	-1	312	-0.32%
2021/03/16	1	61.30	1	61.90	61.90	0	301	0.00%
2021/03/10	1	62.30	0	0.00	61.20	1	273	0.37%
2021/03/09	1	63.10	1	61.50	61.50	0	261	0.00%
2021/03/08	4	63.70	5	64.00	63.50	-1	246	-0.41%
2021/03/05	4	62.63	1	62.30	63.00	3	217	1.38%
2021/03/04	1	62.30	1	64.30	60.00	0	188	0.00%
2021/02/23	0	0.00	28	58.00	55.20	-28	101	-27.56%
2021/02/17	1	51.70	0	0.00	52.60	1	76	1.32%
2021/01/22	0	0.00	2	49.10	49.15	-2	60	-3.29%
2021/01/08	0	0.00	1	49.70	49.55	-1	60	-1.66%
2021/01/06	3	50.90	5	49.92	49.30	-2	59	-3.37%
2021/01/05	0	0.00	5	49.90	50.30	-5	58	-8.59%
2021/01/04	0	0.00	5	50.66	50.30	-5	57	-8.67%
2020/12/31	11	50.65	0	0.00	50.80	11	58	18.84%
2020/12/29	0	0.00	1	49.90	49.90	-1	54	-1.83%
2020/12/24	3	50.80	3	50.40	50.50	0	51	0.00%
2020/12/22	0	0.00	3	49.67	49.65	-3	49	-6.01%
2020/12/21	3	50.08	0	0.00	50.20	3	49	6.07%
2020/12/10	0	0.00	1	49.70	49.45	-1	45	-2.20%
2020/12/03	0	0.00	4	49.60	49.40	-4	45	-8.85%
2020/12/02	4	49.65	0	0.00	49.60	4	45	8.83%
2020/10/08	1	48.30	0	0.00	48.70	1	66	1.51%
2020/09/07	2	49.58	0	0.00	49.30	2	103	1.94%
2020/09/03	1	49.20	0	0.00	49.35	1	109	0.91%
2020/08/31	1	49.20	0	0.00	49.10	1	130	0.77%
2020/08/27	1	50.00	0	0.00	49.90	1	143	0.70%
2020/08/26	1	50.30	0	0.00	50.10	1	150	0.66%
2020/08/20	1	47.60	0	0.00	49.30	1	209	0.48%
2020/08/19	2	51.20	2	50.80	50.80	0	211	0.00%
2020/08/14	2	49.45	0	0.00	49.60	2	252	0.79%
2020/08/12	1	51.00	0	0.00	50.80	1	255	0.39%
2020/07/02	8	49.75	0	0.00	49.90	8	433	1.85%
2020/06/19	10	50.70	0	0.00	49.90	10	432	2.31%
2020/06/05	5	55.10	1	55.00	55.70	4	405	0.99%
2020/06/03	0	0.00	1	58.00	56.80	-1	409	-0.24%
2020/06/02	0	0.00	1	56.90	57.10	-1	416	-0.24%
2020/06/01	6	57.45	0	0.00	56.90	6	411	1.46%
2020/05/28	2	57.60	0	0.00	55.80	2	390	0.51%
2020/05/06	0	0.00	4	58.28	57.00	-4	257	-1.55%
2020/05/05	6	58.95	2	59.50	59.50	4	236	1.69%
2020/04/28	0	0.00	7	59.36	57.80	-7	187	-3.73%
2020/04/27	7	56.11	0	0.00	57.00	7	161	4.33%
2020/04/23	0	0.00	1	52.80	52.30	-1	142	-0.70%
2020/03/19	0	0.00	8	38.09	38.50	-8	77	-10.27%
2020/03/12	8	49.51	0	0.00	47.90	8	80	9.90%
2020/03/09	1	55.00	0	0.00	52.00	1	70	1.41%
2018/06/12	0	0.00	1	78.10	78.10	-1	90	-1.10%
2018/06/06	1	80.30	0	0.00	79.80	1	92	1.09%
2018/04/26	0	0.00	3	77.20	76.10	-3	140	-2.13%
2018/04/25	3	78.67	0	0.00	78.60	3	140	2.13%
2018/04/10	7	85.14	7	86.41	85.90	0	121	0.00%
2018/03/27	1	76.00	1	75.30	75.30	0	91	0.00%
2018/03/06	0	0.00	2	85.00	84.20	-2	66	-3.00%