時碩工業 (4566)-中國信託-高雄券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
49.9
漲跌
▼0.2
漲幅
-0.30%
成交量
270張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	49.90	0	0.00	49.85	1	233	0.43%
2024/04/18	1	51.40	1	51.20	51.90	0	225	0.00%
2024/04/15	0	52.40	0	0.00	52.20	0	216	0.01%
2024/04/08	0	0.00	2	51.60	51.50	-2	209	-0.95%
2024/04/03	1	51.30	0	0.00	51.30	1	210	0.48%
2024/04/02	1	52.20	0	0.00	51.80	1	211	0.47%
2024/04/01	0	0.00	1	52.20	52.50	-1	212	-0.47%
2024/03/29	1	51.90	0	0.00	51.90	1	212	0.47%
2024/03/27	0	0.00	2	52.30	52.40	-2	212	-0.94%
2024/03/26	1	51.50	0	0.00	51.50	1	211	0.47%
2024/03/25	1	51.90	0	0.00	51.90	1	209	0.48%
2024/03/21	0	0.00	0.4	52.50	51.40	-0.4	215	-0.17%
2024/03/20	0	0.00	0.6	51.48	51.20	-0.6	219	-0.29%
2024/03/13	1	52.80	1	53.80	52.80	0	214	0.00%
2024/03/12	2	53.40	4	53.73	53.50	-2	213	-0.94%
2024/03/07	2	54.25	1	54.60	54.20	1	213	0.47%
2024/03/06	0	0.00	1	54.80	54.60	-1	223	-0.45%
2024/03/04	2	53.15	0	0.00	53.20	2	207	0.96%
2024/03/01	2	53.35	2	53.75	53.20	0	209	0.00%
2024/02/29	1	53.60	1	53.60	53.50	0	210	0.00%
2024/02/22	4	53.25	0	0.00	53.10	4	215	1.86%
2024/01/23	1	51.30	0	0.00	51.30	1	237	0.42%
2024/01/19	0	0.00	1	51.00	51.00	-1	238	-0.42%
2024/01/12	1	51.30	0	0.00	51.30	1	240	0.42%
2024/01/08	2	52.70	0	0.00	52.30	2	246	0.81%
2024/01/03	4	53.00	0	0.00	52.80	4	258	1.55%
2023/12/29	2	53.60	0	0.00	53.60	2	259	0.77%
2023/12/11	0	53.50	0	0.00	53.00	0	444	0.00%
2023/11/28	0	0.00	1	52.60	53.20	-1	431	-0.23%
2023/11/16	0	0.00	2	52.60	52.80	-2	460	-0.43%
2023/11/10	1	51.50	0	0.00	51.50	1	465	0.21%
2023/10/31	2	50.05	0	0.00	49.90	2	510	0.39%
2023/10/16	1	51.50	0	0.00	51.60	1	1,457	0.07%
2023/10/06	1	54.40	1	54.80	54.00	0	1,812	0.00%
2023/10/04	4	54.30	0	0.00	54.20	4	1,866	0.21%
2023/10/02	0	0.00	1	56.40	56.50	-1	2,032	-0.05%
2023/09/28	1	56.00	0	0.00	55.90	1	2,303	0.04%
2023/09/27	1	56.20	4	56.60	56.40	-3	2,631	-0.11%
2023/09/26	12	56.68	8.2	56.73	56.00	3.8	2,754	0.14%
2023/09/25	0.2	57.00	2	55.00	57.00	-1.8	2,747	-0.07%
2023/09/19	5	52.50	2	52.60	52.40	3	2,828	0.11%
2023/09/18	3	53.27	1	53.50	53.30	2	2,922	0.07%
2023/09/08	3	51.70	0	0.00	52.10	3	3,185	0.09%
2023/08/30	0	0.00	3	53.00	52.60	-3	3,253	-0.09%
2023/08/28	1	53.70	2	53.50	53.10	-1	3,260	-0.03%
2023/08/25	1	52.60	1	52.80	52.50	0	3,254	0.00%
2023/08/24	1	52.40	1	52.90	52.40	0	3,260	0.00%
2023/08/23	2	52.25	0	0.00	51.70	2	3,261	0.06%
2023/08/22	0	0.00	0.1	51.00	50.50	-0.1	3,258	0.00%
2023/08/18	2	51.10	3	50.80	50.80	-1	3,279	-0.03%
2023/08/16	1	50.70	0	0.00	51.30	1	3,287	0.03%
2023/08/15	1	51.70	0	0.00	51.90	1	3,293	0.03%
2023/08/14	2	51.80	5	52.30	51.60	-3	3,314	-0.09%
2023/08/11	0	0.00	8	54.04	53.30	-8	3,325	-0.24%
2023/08/10	8	53.88	0	0.00	53.10	8	3,331	0.24%
2023/08/08	0	0.00	1	57.00	56.20	-1	3,358	-0.03%
2023/08/04	5	56.00	0	0.00	56.80	5	3,395	0.15%
2023/08/02	1	56.10	0	0.00	56.00	1	3,445	0.03%
2023/08/01	5	58.00	0	0.00	57.90	5	3,461	0.14%
2023/07/31	1	58.60	0	0.00	58.10	1	3,496	0.03%
2023/07/28	1	58.00	1	58.20	58.00	0	3,578	0.00%
2023/07/26	1	58.80	2	58.90	58.80	-1	3,707	-0.03%
2023/07/24	6	59.50	4	59.50	58.80	2	3,974	0.05%
2023/07/21	6	60.32	0	0.00	60.60	6	4,127	0.15%
2023/07/20	6	59.28	2	60.00	61.00	4	4,352	0.09%
2023/07/19	21	68.85	14.2	67.35	61.10	6.8	4,331	0.16%
2023/07/18	1.2	65.88	3	67.13	67.80	-1.8	3,659	-0.05%
2023/07/17	2	61.45	2	61.55	61.70	0	3,429	0.00%
2023/07/14	2	62.90	0	0.00	62.30	2	3,541	0.06%
2023/07/13	26	62.29	10	62.15	62.00	16	3,675	0.44%
2023/07/12	9	63.52	1	63.00	62.90	8	3,714	0.22%
2023/07/11	6	64.00	0	0.00	63.80	6	3,705	0.16%
2023/07/10	6	63.53	0.1	64.30	63.00	6	3,688	0.16%
2023/07/07	5.1	65.42	6	67.00	65.70	-0.9	3,630	-0.02%
2023/07/06	14	68.04	11.5	69.29	66.50	2.5	3,531	0.07%
2023/07/05	8.5	69.95	18.1	70.95	72.60	-9.6	3,282	-0.29%
2023/07/04	1	63.00	69	65.97	66.00	-68	2,954	-2.30%
2023/07/03	1	60.80	6	60.23	60.00	-5	2,875	-0.17%
2023/06/30	19	59.04	1	59.80	58.80	18	2,852	0.63%
2023/06/29	19	60.82	15	59.52	59.60	4	2,835	0.14%
2023/06/28	2	60.20	2	60.75	60.50	0	2,806	0.00%
2023/06/27	11	61.53	1	62.20	59.10	10	2,781	0.36%
2023/06/26	13	60.68	15	62.79	62.70	-2	2,717	-0.07%
2023/06/21	6	58.03	4	58.35	59.60	2	2,631	0.08%
2023/06/20	10	57.50	7	57.46	57.50	3	2,604	0.12%
2023/06/19	21	58.65	1	59.20	58.50	20	2,587	0.77%
2023/06/16	13	60.30	7	59.21	58.80	6	2,563	0.23%
2023/06/15	7	58.44	0	0.00	58.70	7	2,448	0.29%
2023/06/13	0	0.00	3	54.53	54.30	-3	2,371	-0.13%
2023/06/08	0	0.00	7	55.61	55.50	-7	2,368	-0.30%
2023/06/06	4	55.80	0	0.00	55.00	4	2,388	0.17%
2023/06/05	0	0.00	3	55.40	55.80	-3	2,382	-0.13%
2023/06/02	4	53.65	1	54.00	53.70	3	2,381	0.13%
2023/05/30	5	53.54	0	0.00	53.60	5	2,386	0.21%
2023/05/26	1	54.30	0	0.00	54.20	1	2,387	0.04%
2023/05/25	0	0.00	1	55.50	55.50	-1	2,390	-0.04%
2023/05/24	0	0.00	1	55.90	56.00	-1	2,388	-0.04%
2023/05/23	3	55.20	0	0.00	55.60	3	2,380	0.13%
2023/05/22	1	55.10	0	0.00	55.20	1	2,392	0.04%
2023/05/19	2	54.05	0	0.00	54.10	2	2,407	0.08%
2023/05/16	0.5	54.10	1	54.20	54.30	-0.5	2,355	-0.02%
2023/05/15	2	54.30	14	54.11	54.10	-12	2,345	-0.51%
2023/05/12	0	0.00	10	56.10	56.70	-10	2,330	-0.43%
2023/05/11	2	56.90	0	0.00	56.10	2	2,316	0.09%
2023/05/09	7	59.03	1	58.60	58.60	6	2,277	0.26%
2023/05/08	12.5	62.54	1	63.50	62.30	11.5	2,229	0.52%
2023/05/05	5	64.36	2	64.00	64.20	3	2,197	0.14%
2023/05/04	5	65.26	3	65.37	65.30	2	2,158	0.09%
2023/05/03	3	64.50	3	64.33	63.90	0	2,060	0.00%
2023/05/02	3	63.43	3	64.23	63.00	0	1,976	0.00%
2023/04/28	3	65.87	5	67.60	65.00	-2	1,907	-0.10%
2023/04/27	5	63.98	3	64.10	64.40	2	1,761	0.11%
2023/04/26	9	67.12	3	66.10	64.20	6	1,619	0.37%
2023/04/25	5.1	67.78	17	67.57	65.70	-11.9	1,448	-0.82%
2023/04/24	2	62.45	4	62.45	64.10	-2	1,204	-0.17%
2023/04/21	1	60.00	0.1	62.50	60.10	0.9	1,149	0.08%
2023/04/20	8.1	62.82	1	63.50	61.70	7.1	1,117	0.64%
2023/04/19	2	64.40	1.1	63.55	64.40	0.9	1,063	0.08%
2023/04/18	18.1	65.02	7	64.30	63.90	11.1	926	1.20%
2023/04/17	2	58.30	4	57.53	61.00	-2	771	-0.26%
2023/04/14	3	56.30	3	56.27	55.50	0	715	0.00%
2023/04/11	1	55.40	0	0.00	55.30	1	691	0.14%
2023/04/10	2	55.40	0	0.00	55.20	2	687	0.29%
2023/04/06	1	55.00	4	55.00	54.80	-3	652	-0.46%
2023/03/29	1	51.40	0	0.00	51.60	1	557	0.18%
2023/03/28	2	51.80	0	0.00	51.80	2	567	0.35%
2023/03/22	4	53.70	0	0.00	53.50	4	585	0.68%
2023/03/21	1	52.20	0	0.00	53.20	1	610	0.16%
2023/03/14	1	52.40	0	0.00	52.60	1	672	0.15%
2023/03/09	0	0.00	31.1	57.10	56.40	-31.1	708	-4.39%
2023/03/08	0	0.00	21	56.40	56.50	-21	709	-2.96%
2023/03/07	3	57.10	53	56.73	56.30	-50	735	-6.80%
2023/03/06	1	56.00	0	0.00	56.00	1	803	0.12%
2023/03/03	6	56.18	8	56.90	56.00	-2	839	-0.24%
2023/03/02	27.1	56.11	3	56.10	56.30	24.1	878	2.74%
2023/03/01	8	56.19	14	56.26	56.20	-6	912	-0.66%
2023/02/24	7	55.20	3.4	55.51	55.30	3.7	956	0.38%
2023/02/23	53.2	55.35	3.1	55.76	56.10	50.1	950	5.27%
2023/02/22	26	55.25	0	0.00	55.50	26	941	2.76%
2023/02/21	1.1	54.81	0	0.00	54.90	1.1	932	0.11%
2023/02/20	6.2	55.68	4	56.15	55.20	2.2	926	0.24%
2023/02/17	4	55.45	1	54.90	55.60	3	913	0.33%
2023/02/16	6	53.90	6	53.65	53.50	0	894	0.00%
2023/02/15	0	0.00	2	53.00	53.00	-2	903	-0.22%
2023/02/14	6	53.40	4	53.20	53.30	2	912	0.22%
2023/01/13	0	0.00	1	50.90	50.80	-1	948	-0.11%
2023/01/12	1	51.20	0	0.00	51.10	1	957	0.10%
2023/01/04	3	53.13	2	52.90	53.20	1	972	0.10%
2022/12/20	1	53.20	0	0.00	51.70	1	1,045	0.10%
2022/12/16	2	54.50	2	55.50	54.60	0	1,061	0.00%
2022/12/14	1	57.00	1	57.30	57.20	0	1,053	0.00%
2022/12/13	4	56.95	0	0.00	56.70	4	1,052	0.38%
2022/12/12	2	56.70	2	56.00	56.90	0	1,035	0.00%
2022/12/07	2	54.10	2	55.05	54.30	0	1,077	0.00%
2022/12/06	2	58.30	8	57.66	55.70	-6	1,095	-0.55%
2022/12/05	6	57.75	4	57.35	57.70	2	1,153	0.17%
2022/12/02	1	57.50	2	57.45	57.20	-1	1,188	-0.08%
2022/12/01	1	56.40	8	56.48	56.50	-7	1,158	-0.60%
2022/11/30	1	55.90	1	56.20	55.80	0	1,155	0.00%
2022/11/29	3	56.23	10	56.67	56.30	-7	1,144	-0.61%
2022/11/28	18	58.28	11	58.45	57.80	7	1,129	0.62%
2022/11/25	4	57.70	5	57.72	57.70	-1	1,044	-0.10%
2022/11/24	9	56.93	1	56.40	56.40	8	1,009	0.79%
2022/11/23	0	0.00	1	56.00	55.90	-1	972	-0.10%
2022/11/22	11	54.85	0	0.00	56.30	11	943	1.17%
2022/11/02	0	0.00	5	52.30	51.80	-5	998	-0.50%
2022/10/28	1	48.10	0	0.00	48.60	1	981	0.10%
2022/10/20	0	0.00	1	48.70	48.80	-1	1,039	-0.10%
2022/10/18	5	51.60	0	0.00	50.80	5	1,022	0.49%
2022/10/14	0	0.00	1	53.50	53.60	-1	998	-0.10%
2022/10/13	1	51.00	0	0.00	50.80	1	986	0.10%
2022/10/11	0	0.00	2	53.20	53.80	-2	964	-0.21%
2022/10/07	3	56.73	0	0.00	56.80	3	942	0.32%
2022/10/05	1	53.80	0	0.00	53.60	1	892	0.11%
2022/10/04	2	53.35	0	0.00	53.20	2	883	0.23%
2022/09/29	0	0.00	5	51.30	52.10	-5	867	-0.58%
2022/09/26	0	0.00	1	52.50	52.30	-1	835	-0.12%
2022/09/19	0	0.00	2	57.60	56.90	-2	769	-0.26%
2022/09/16	5	58.10	5	58.06	57.30	0	759	0.00%
2022/09/15	4	58.43	0	0.00	57.50	4	745	0.54%
2022/09/14	4	58.93	0	0.00	58.80	4	720	0.55%
2022/09/12	1	61.10	1	60.50	61.90	0	637	0.00%
2022/08/26	0	0.00	1	58.00	56.50	-1	457	-0.22%
2022/08/25	1	56.90	1	56.00	56.40	0	415	0.00%
2022/08/24	0	0.00	2	54.75	54.50	-2	372	-0.54%
2022/08/19	0	0.00	1	54.70	54.70	-1	335	-0.30%
2022/08/17	2	54.20	1	53.30	53.30	1	306	0.33%
2022/08/15	0	0.00	1	53.30	53.00	-1	310	-0.32%
2022/08/11	1	50.50	0	0.00	50.60	1	283	0.35%
2022/08/03	1	52.30	3	53.90	52.30	-2	268	-0.74%
2022/08/02	13	52.98	12	52.42	52.80	1	225	0.44%
2022/08/01	0	0.00	5	50.82	51.00	-5	202	-2.46%
2022/07/29	8	49.43	3	49.97	50.10	5	185	2.70%
2022/07/20	0	0.00	6	49.29	48.70	-6	173	-3.46%
2022/07/19	6	49.68	0	0.00	49.50	6	171	3.50%
2022/06/17	1	45.05	1	45.85	46.50	0	147	0.00%
2022/06/06	0	0.00	1	50.60	52.70	-1	113	-0.88%
2022/06/02	5	48.68	4	49.78	50.00	1	88	1.13%
2022/05/31	0	0.00	4	48.05	47.25	-4	78	-5.11%
2022/05/30	0	0.00	2	48.65	48.65	-2	76	-2.61%
2022/05/27	12	48.30	6	48.09	48.10	6	75	7.96%
2022/05/23	0	0.00	2	46.30	48.50	-2	58	-3.44%
2022/05/20	6	44.95	6	46.28	45.85	0	47	0.00%
2022/05/18	0	0.00	2	44.43	44.45	-2	45	-4.42%
2022/05/17	4	44.49	0	0.00	44.45	4	45	8.81%
2022/05/12	0	0.00	5	43.71	43.40	-5	42	-11.76%
2022/04/28	5	42.00	0	0.00	42.00	5	39	12.79%
2022/04/19	0	0.00	5	42.50	42.50	-5	39	-12.57%
2022/04/06	0	0.00	5	43.03	43.05	-5	57	-8.70%
2022/03/02	1	44.20	0	0.00	44.55	1	103	0.97%
2022/03/01	1	44.65	0	0.00	44.80	1	106	0.94%
2022/02/11	2	44.73	0	0.00	45.00	2	114	1.75%
2022/02/09	1	45.00	0	0.00	44.90	1	112	0.89%
2022/01/20	1	45.40	0	0.00	45.40	1	107	0.93%
2022/01/18	1	45.60	0	0.00	45.15	1	107	0.93%
2022/01/14	1	45.20	0	0.00	45.15	1	107	0.93%
2022/01/10	1	47.15	0	0.00	47.10	1	105	0.95%
2022/01/06	1	48.10	0	0.00	47.85	1	103	0.97%
2021/12/30	3	48.98	2	50.10	50.60	1	98	1.02%
2021/12/27	0	0.00	8	48.04	48.75	-8	87	-9.09%
2021/12/20	0	0.00	8	47.01	46.05	-8	63	-12.60%
2021/12/17	12	47.41	4	46.90	47.50	8	61	12.91%
2021/08/16	0	0.00	3	43.65	44.35	-3	191	-1.56%
2021/08/13	0	0.00	12	44.98	44.60	-12	191	-6.27%
2021/08/11	0	0.00	2	46.05	45.20	-2	193	-1.03%
2021/08/10	0	0.00	6	46.18	46.20	-6	200	-2.99%
2021/08/06	3	47.55	0	0.00	47.50	3	210	1.42%
2021/08/05	5	48.18	0	0.00	48.15	5	213	2.34%
2021/07/30	2	48.68	0	0.00	49.30	2	232	0.86%
2021/07/27	1	49.85	0	0.00	49.15	1	238	0.42%
2021/07/21	0	0.00	4	48.18	48.05	-4	242	-1.65%
2021/07/16	0	0.00	1	50.40	50.80	-1	256	-0.39%
2021/07/15	1	50.40	0	0.00	50.20	1	259	0.39%
2021/07/14	0	0.00	1	49.50	49.90	-1	276	-0.36%
2021/07/13	2	50.90	0	0.00	49.20	2	282	0.71%
2021/07/12	4	50.40	0	0.00	50.50	4	281	1.42%
2021/07/09	3	49.67	0	0.00	49.75	3	281	1.07%
2021/07/07	1	50.00	0	0.00	49.00	1	298	0.34%
2021/07/06	0	0.00	1	48.60	48.60	-1	305	-0.33%
2021/07/02	1	48.80	0	0.00	48.60	1	314	0.32%
2021/07/01	0	0.00	2	48.18	47.55	-2	318	-0.63%
2021/06/28	1	49.00	2	49.20	49.15	-1	333	-0.30%
2021/06/25	8	52.45	3	51.57	51.20	5	328	1.52%
2021/06/24	2	49.45	0	0.00	50.00	2	301	0.66%
2021/06/03	0	0.00	1	47.75	47.55	-1	356	-0.28%
2021/05/13	0	0.00	1	46.20	45.25	-1	749	-0.13%
2021/05/12	1	44.00	0	0.00	44.70	1	773	0.13%
2021/05/11	1	48.55	0	0.00	48.20	1	788	0.13%
2021/04/26	2	59.85	0	0.00	59.10	2	1,384	0.14%
2021/04/22	7	59.86	0	0.00	58.20	7	1,436	0.49%
2021/04/21	3	60.87	0	0.00	60.30	3	1,532	0.20%
2021/04/20	1	62.50	1	62.30	62.50	0	1,550	0.00%
2021/04/19	1	58.70	0	0.00	58.40	1	1,542	0.06%
2021/04/14	0	63.00	0	0.00	60.10	0	1,572	0.00%
2021/04/07	0	0.00	10	63.13	62.90	-10	1,692	-0.59%
2021/04/06	9	62.31	6	61.30	63.50	3	1,695	0.18%
2021/04/01	2	61.85	7	61.09	60.80	-5	1,705	-0.29%
2021/03/29	0	0.00	3	62.00	61.50	-3	1,749	-0.17%
2021/03/26	0	0.00	1	60.40	60.40	-1	1,763	-0.06%
2021/03/23	0	0.00	3	60.73	60.30	-3	1,811	-0.17%
2021/03/18	0	0.00	2	62.40	62.10	-2	1,805	-0.11%
2021/03/17	5	63.58	3	62.13	62.50	2	1,802	0.11%
2021/03/16	1	64.20	0	0.00	64.20	1	1,798	0.06%
2021/03/08	0	0.00	3	60.30	60.00	-3	1,767	-0.17%
2021/03/05	1	62.20	0	0.00	61.00	1	1,763	0.06%
2021/03/03	1	61.70	1	62.80	63.20	0	1,759	0.00%
2021/03/02	2	63.10	0	0.00	63.00	2	1,748	0.11%
2021/02/25	2	67.35	0	0.00	66.30	2	1,725	0.12%
2021/02/24	3	67.00	3	66.50	66.00	0	1,712	0.00%
2021/02/23	2	69.65	2	69.20	68.50	0	1,685	0.00%
2021/02/22	1	70.30	3	71.73	69.50	-2	1,649	-0.12%
2021/02/19	12	68.87	7	69.91	69.30	5	1,592	0.31%
2021/02/04	6	55.63	2	56.50	55.60	4	1,384	0.29%
2021/02/03	2	60.30	3	60.50	59.20	-1	1,353	-0.07%
2021/02/02	0	0.00	3	61.00	61.50	-3	1,325	-0.23%
2021/02/01	23	64.24	19	62.83	60.40	4	1,300	0.31%
2021/01/29	17	68.28	9	69.38	64.20	8	1,208	0.66%
2021/01/28	7	64.86	1	71.30	71.30	6	940	0.64%
2021/01/27	1	64.50	0	0.00	64.90	1	861	0.12%
2021/01/25	0	0.00	19	59.21	59.60	-19	798	-2.38%
2021/01/22	19	59.92	12	60.03	61.00	7	780	0.90%
2021/01/21	4	60.08	4	59.23	59.10	0	762	0.00%
2021/01/20	0	0.00	4	59.05	58.10	-4	738	-0.54%
2021/01/15	2	59.45	0	0.00	58.50	2	657	0.30%
2021/01/13	14	54.59	14	56.00	57.20	0	514	0.00%
2021/01/11	2	53.00	0	0.00	53.70	2	481	0.42%
2021/01/06	10	53.30	0	0.00	50.70	10	437	2.29%
2021/01/05	3	56.97	1	56.10	56.30	2	412	0.48%
2021/01/04	0	0.00	6	58.13	57.00	-6	399	-1.50%
2020/12/31	1	54.40	2	59.00	58.00	-1	373	-0.27%
2020/12/30	2	53.70	0	0.00	54.00	2	311	0.64%
2020/12/28	4	52.65	0	0.00	52.00	4	271	1.47%
2020/12/23	0	0.00	1	47.25	47.70	-1	199	-0.50%
2020/12/21	1	43.30	2	46.38	47.30	-1	168	-0.59%
2020/12/18	0	0.00	10	42.10	43.00	-10	127	-7.85%
2020/12/17	10	41.71	8	41.24	42.00	2	118	1.68%
2020/12/16	8	41.24	0	0.00	40.65	8	112	7.10%
2020/12/15	0	0.00	3	40.83	40.65	-3	108	-2.76%
2020/12/11	1	40.15	0	0.00	40.50	1	105	0.95%
2020/12/09	1	39.95	0	0.00	41.15	1	98	1.02%
2020/12/08	0	0.00	1	39.50	39.55	-1	88	-1.14%
2020/11/30	0	0.00	3	39.95	40.05	-3	83	-3.58%
2020/11/25	0	0.00	3	39.20	39.10	-3	81	-3.69%
2020/11/24	0	0.00	1	39.00	38.95	-1	79	-1.26%
2020/11/16	0	0.00	1	38.25	37.90	-1	77	-1.30%
2020/11/13	0	0.00	4	37.65	37.75	-4	77	-5.18%
2020/11/10	2	38.20	0	0.00	37.95	2	78	2.54%
2020/11/09	0	0.00	13	37.61	37.80	-13	77	-16.67%
2020/11/05	1	37.00	0	0.00	37.00	1	77	1.29%
2020/11/04	4	37.13	0	0.00	37.25	4	77	5.15%
2020/10/23	1	36.90	0	0.00	36.70	1	70	1.42%
2020/10/14	1	37.20	0	0.00	37.20	1	82	1.21%
2020/09/16	0	0.00	10	37.50	37.00	-10	104	-9.59%
2020/09/08	0	0.00	2	37.60	37.45	-2	104	-1.91%
2020/09/04	0	0.00	5	37.50	37.40	-5	112	-4.45%
2020/09/02	0	0.00	10	37.80	37.70	-10	126	-7.93%
2020/08/14	0	0.00	1	37.45	37.65	-1	168	-0.60%
2020/08/13	1	37.60	0	0.00	37.45	1	186	0.53%
2020/07/14	6	40.68	12	41.18	40.40	-6	261	-2.29%
2020/07/09	0	0.00	3	40.05	40.10	-3	261	-1.15%
2020/07/02	0	0.00	13	40.25	40.45	-13	265	-4.89%
2020/07/01	0	0.00	2	39.90	39.70	-2	266	-0.75%
2020/06/29	2	39.25	0	0.00	38.85	2	269	0.74%
2020/06/24	0	0.00	1	39.80	39.95	-1	268	-0.37%
2020/06/23	1	39.80	0	0.00	39.90	1	271	0.37%
2020/06/16	1	40.20	1	39.95	39.80	0	280	0.00%
2020/06/11	3	40.70	0	0.00	39.80	3	294	1.02%
2020/06/10	1	41.50	0	0.00	41.35	1	295	0.34%
2020/06/09	1	42.90	1	43.30	43.95	0	299	0.00%
2020/06/04	0	0.00	2	41.93	41.60	-2	295	-0.68%
2020/06/03	1	41.65	0	0.00	42.00	1	298	0.34%
2020/05/27	0	0.00	1	41.75	41.30	-1	291	-0.34%
2020/05/26	1	40.60	3	40.65	40.60	-2	284	-0.70%
2020/05/25	0	0.00	10	39.70	40.00	-10	281	-3.55%
2020/05/22	5	41.00	0	0.00	40.20	5	279	1.79%
2020/05/21	5	41.70	1	42.10	41.75	4	275	1.45%
2020/05/20	2	41.65	1	42.00	42.30	1	270	0.37%
2020/05/11	0	0.00	1	37.85	38.20	-1	234	-0.43%
2020/05/08	3	38.93	3	38.65	38.60	0	234	0.00%
2020/05/07	1	38.65	0	0.00	38.50	1	231	0.43%
2020/04/30	1	37.70	1	38.20	38.40	0	224	0.00%
2020/04/14	0	0.00	3	35.90	35.65	-3	217	-1.38%
2020/04/08	0	0.00	4	34.40	35.05	-4	218	-1.83%
2020/04/07	4	33.60	10	33.75	34.05	-6	216	-2.77%
2020/03/27	0	0.00	5	33.50	32.70	-5	228	-2.19%
2020/03/19	10	30.60	0	0.00	29.35	10	231	4.31%
2020/03/13	7	37.19	11	36.47	37.55	-4	221	-1.81%
2020/03/12	3	41.00	0	0.00	40.30	3	211	1.42%
2020/03/10	3	41.50	0	0.00	43.15	3	206	1.45%
2020/03/06	1	44.70	0	0.00	44.70	1	202	0.49%
2020/03/02	1	43.45	1	42.80	42.70	0	214	0.00%
2020/02/27	2	44.00	0	0.00	43.40	2	225	0.89%
2020/02/21	0	0.00	1	45.45	45.45	-1	246	-0.41%
2020/02/20	0	0.00	5	47.00	46.00	-5	247	-2.02%
2020/02/19	1	46.15	0	0.00	46.50	1	248	0.40%
2020/02/05	1	45.10	1	44.35	44.65	0	351	0.00%
2020/02/03	3	41.88	0	0.00	42.65	3	396	0.76%
2020/01/31	3	44.10	0	0.00	44.50	3	397	0.75%
2020/01/30	6	46.43	0	0.00	44.80	6	412	1.45%
2020/01/16	1	50.00	0	0.00	49.95	1	432	0.23%
2019/12/27	0	0.00	1	51.60	51.40	-1	694	-0.14%
2019/12/26	1	51.40	0	0.00	51.50	1	694	0.14%
2019/12/17	0	0.00	2	51.00	50.70	-2	719	-0.28%
2019/12/04	0	0.00	2	51.90	52.00	-2	826	-0.24%
2019/12/03	2	51.70	0	0.00	51.90	2	829	0.24%
2019/11/28	3	52.70	0	0.00	52.70	3	853	0.35%
2019/11/26	0	0.00	4	53.80	53.30	-4	874	-0.46%
2019/11/25	1	52.90	0	0.00	53.00	1	878	0.11%
2019/11/21	4	52.03	0	0.00	51.30	4	906	0.44%
2019/11/13	0	0.00	3	53.70	53.50	-3	1,068	-0.28%
2019/11/12	3	53.40	0	0.00	54.40	3	1,071	0.28%
2019/11/11	0	0.00	1	53.00	52.70	-1	1,077	-0.09%
2019/11/05	2	59.00	1	58.40	57.60	1	1,097	0.09%
2019/11/04	2	60.40	1	60.40	59.00	1	1,104	0.09%
2019/11/01	2	57.70	2	58.90	58.60	0	1,101	0.00%
2019/10/28	2	56.50	0	0.00	56.00	2	1,179	0.17%
2019/10/23	0	0.00	1	58.00	56.90	-1	1,206	-0.08%
2019/10/22	3	58.00	6	57.30	58.00	-3	1,181	-0.25%
2019/10/21	8	57.60	1	53.70	57.60	7	1,146	0.61%
2019/10/18	3	54.10	2	53.70	53.80	1	1,085	0.09%
2019/10/17	10	53.70	10	54.64	54.80	0	1,070	0.00%
2019/10/16	7	53.33	9	52.21	51.70	-2	1,038	-0.19%
2019/10/09	8	49.00	0	0.00	49.40	8	1,014	0.79%
2019/10/03	3	49.20	2	50.40	50.80	1	1,006	0.10%
2019/10/01	0	0.00	2	49.50	49.55	-2	1,008	-0.20%
2019/09/27	25	50.15	0	0.00	49.20	25	1,012	2.47%
2019/09/26	12	51.93	2	52.30	52.10	10	1,013	0.99%
2019/09/25	2	51.00	0	0.00	51.90	2	1,005	0.20%
2019/09/19	5	50.60	2	51.20	50.40	3	989	0.30%
2019/09/18	2	52.00	0	0.00	51.50	2	980	0.20%
2019/09/17	0	0.00	3	52.00	51.90	-3	972	-0.31%
2019/09/16	3	52.60	3	52.97	52.70	0	956	0.00%
2019/09/12	0	0.00	1	51.50	51.70	-1	925	-0.11%
2019/09/10	3	50.20	0	0.00	50.10	3	903	0.33%
2019/09/05	0	0.00	4	49.30	49.25	-4	868	-0.46%
2019/09/04	4	48.95	0	0.00	49.45	4	863	0.46%
2019/09/02	1	50.00	6	49.58	49.00	-5	849	-0.59%
2019/08/30	5	49.06	0	0.00	48.20	5	829	0.60%
2019/08/20	2	53.35	12	52.96	51.10	-10	694	-1.44%
2019/08/19	1	48.70	6	49.16	51.90	-5	604	-0.83%
2019/08/16	8	46.91	5	47.12	47.20	3	560	0.53%
2019/08/14	3	46.93	0	0.00	46.50	3	545	0.55%
2019/08/13	0	0.00	5	46.65	46.00	-5	535	-0.93%
2019/08/12	2	47.00	4	47.54	47.45	-2	528	-0.38%
2019/08/07	5	48.00	0	0.00	47.30	5	497	1.00%
2019/08/06	0	0.00	3	47.72	48.40	-3	482	-0.62%
2019/08/05	9	49.82	11	50.02	49.10	-2	463	-0.43%
2019/08/02	0	0.00	2	48.85	47.50	-2	423	-0.47%
2019/08/01	5	50.01	4	49.45	49.60	1	405	0.25%
2019/07/31	15	50.07	6	50.66	49.95	9	390	2.31%
2019/07/30	7	49.79	5	50.04	50.00	2	351	0.57%
2019/07/29	7	45.03	4	46.33	47.35	3	279	1.07%
2019/07/24	0	0.00	1	45.00	45.00	-1	227	-0.44%
2019/07/08	0	0.00	1	42.70	43.00	-1	185	-0.54%
2019/07/05	1	43.15	0	0.00	43.15	1	181	0.55%
2019/07/03	1	41.65	1	44.25	43.80	0	169	0.00%
2019/04/24	1	46.10	1	46.55	46.20	0	183	0.00%
2019/04/23	3	45.82	2	45.60	45.45	1	175	0.57%
2019/03/05	1	47.30	0	0.00	47.20	1	100	1.00%
2019/03/04	5	46.80	0	0.00	47.00	5	94	5.27%
2018/10/11	1	41.30	0	0.00	41.80	1	31	3.15%
2018/07/03	0	0.00	2	53.40	52.80	-2	82	-2.43%
2018/06/29	1	54.20	0	0.00	54.00	1	83	1.19%
2018/06/28	1	54.20	1	53.70	53.70	0	84	0.00%
2018/06/27	0	0.00	1	53.00	53.20	-1	86	-1.16%
2018/06/26	0	0.00	3	53.00	52.70	-3	86	-3.47%
2018/06/25	5	53.98	0	0.00	53.80	5	86	5.81%
2018/06/20	0	0.00	5	52.50	52.40	-5	88	-5.66%
2018/04/11	2	61.00	0	0.00	61.30	2	307	0.65%
2018/03/14	0	0.00	1	64.60	64.60	-1	280	-0.36%
2018/03/12	1	66.30	0	0.00	64.80	1	277	0.36%
2018/03/06	1	66.20	0	0.00	66.20	1	262	0.38%
2018/03/02	1	67.50	1	67.60	67.50	0	254	0.00%
2018/03/01	3	68.50	0	0.00	68.30	3	250	1.20%
2018/02/23	1	72.60	0	0.00	71.50	1	237	0.42%
2018/02/22	0	0.00	2	69.05	70.70	-2	226	-0.88%
2018/02/21	2	72.35	0	0.00	71.20	2	214	0.93%
2018/02/12	0	0.00	3	73.17	70.80	-3	206	-1.46%
2018/02/09	2	73.50	1	71.50	73.50	1	194	0.51%
2018/02/08	1	78.00	1	72.50	77.50	0	168	0.00%
2018/02/05	0	0.00	1	78.00	79.20	-1	100	-1.00%