• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.26%
  • 成交量
    3,796張
  • 產業
    上市 電機機械類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
時碩工業 (4566)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00876.8077.40-83,510-0.23%
2024/12/1000.001176.4176.40-113,758-0.29%
2024/12/0900.002076.2575.20-204,041-0.49%
2024/12/0600.00275.9075.50-24,095-0.05%
2024/12/05176.20177.1075.8004,2720.00%
2024/12/04178.00678.2077.50-54,370-0.11%
2024/12/03380.13180.0078.5024,4680.04%
2024/12/02177.4000.0077.2014,7330.02%
2024/11/28175.00475.5876.20-35,044-0.06%
2024/11/27378.0700.0076.8035,1810.06%
2024/11/26181.40380.7780.30-25,432-0.04%
2024/11/2500.00280.8080.60-25,461-0.04%
2024/11/20179.2000.0078.4015,7060.02%
2024/11/1900.00180.0080.10-15,841-0.02%
2024/11/1500.00780.7180.40-76,240-0.11%
2024/11/14478.33379.0378.4016,6160.02%
2024/11/13280.35181.0080.0016,9430.01%
2024/11/125.181.69282.0081.003.17,4110.04%
2024/11/11183.2000.0083.8017,8010.01%
2024/11/084.184.11284.0083.902.17,9720.03%
2024/11/07286.30186.3086.2018,2000.01%
2024/11/0600.00186.5085.10-18,380-0.01%
2024/11/05287.2000.0085.1028,4510.02%
2024/11/041.285.24185.0085.000.28,5580.00%
2024/11/0100.00386.0086.60-38,642-0.03%
2024/10/301185.881186.2086.4008,6920.00%
2024/10/29486.10486.3585.7008,8180.00%
2024/10/28287.45186.9087.1018,8750.01%
2024/10/25188.701.389.2588.30-0.38,9280.00%
2024/10/24889.0600.0087.8089,0450.09%
2024/10/23691.28491.7890.3029,1830.02%
2024/10/220.393.50192.8092.40-0.79,377-0.01%
2024/10/213893.873194.6194.0079,7190.07%
2024/10/189094.77105.295.6192.60-15.29,892-0.15% 大賣/
2024/10/176594.412293.9494.90439,5240.45%
2024/10/16385.7000.0086.3039,7050.03%
2024/10/15586.68485.4085.30110,0420.01%
2024/10/14385.973.286.0686.80-0.210,3500.00%
2024/10/11387.13186.8086.20210,8220.02%
2024/10/087.288.97388.9089.404.211,2580.04%
2024/10/07389.431990.2890.30-1611,299-0.14%
2024/10/041086.91285.9586.00811,3110.07%
2024/10/01490.15490.3090.10011,3330.00%
2024/09/30391.77390.7790.30011,4710.00%
2024/09/27493.43593.9892.40-111,638-0.01%
2024/09/26793.491094.2392.80-311,706-0.03%
2024/09/251695.4423.194.3795.40-7.111,974-0.06%
2024/09/241188.7700.0089.201112,1220.09%
2024/09/23190.40291.3590.30-112,275-0.01%
2024/09/20391.33191.0090.60212,6390.02%
2024/09/192.190.91691.6292.00-3.912,931-0.03%
2024/09/18290.404.589.5889.30-2.513,067-0.02%
2024/09/16390.90690.7090.30-313,587-0.02%
2024/09/132389.822.290.3090.5020.913,9730.15%
2024/09/128.292.952093.3092.00-11.914,263-0.08%
2024/09/1125.290.8321.292.0189.304.114,7550.03%
2024/09/1031.297.133696.0195.10-4.914,911-0.03%
2024/09/09988.99688.6590.70314,8630.02%
2024/09/061091.382290.9989.90-1215,046-0.08%
2024/09/05896.661095.8695.40-215,103-0.01%
2024/09/04191.10592.7493.30-415,181-0.03%
2024/09/0310.298.41698.4596.504.215,5900.03%
2024/09/0211100.069100.09100.50215,7730.01%
2024/08/30896.29796.9395.70115,8140.01%
2024/08/291499.641699.4198.70-216,074-0.01%
2024/08/283499.6411.299.2699.2022.816,2870.14%
2024/08/2700.00093.8095.30016,2050.00%
2024/08/2600.00395.9093.20-316,403-0.02%
2024/08/23496.13695.4395.60-216,516-0.01%
2024/08/223.295.24295.3094.601.216,4170.01%
2024/08/21997.48597.2697.10416,3530.02%
2024/08/20597.22897.9896.20-316,232-0.02%
2024/08/191698.4323.2100.5098.30-7.116,105-0.04%
2024/08/163198.621899.3199.201315,8500.08%
2024/08/1516.296.951496.5695.602.215,4490.01%
2024/08/1436.795.863695.8795.700.715,0940.00%
2024/08/133691.306292.6991.50-2614,611-0.18%
2024/08/125392.1200.0092.205314,2020.37%
2024/08/09984.24584.5683.90414,0330.03%
2024/08/081781.12481.4882.001313,7820.09%
2024/08/07377.50480.2582.00-113,582-0.01%
2024/08/06275.00277.8074.60013,5020.00%
2024/08/05279.20481.0879.00-213,355-0.01%
2024/08/0200.00188.1087.50-113,256-0.01%
2024/08/01592.06593.8291.20013,1950.00%
2024/07/31389.90290.2589.50113,0460.01%
2024/07/30190.50589.8290.30-412,962-0.03%
2024/07/29991.929.192.4690.10-0.112,8780.00%
2024/07/261094.203.293.7793.706.812,7320.05%
2024/07/232299.9619100.5199.70312,5340.02%
2024/07/2214.4106.3613107.88101.001.412,2790.01%
2024/07/1944111.2052110.65112.00-811,880-0.07%
2024/07/185.2103.752.1103.77102.003.211,5320.03%
2024/07/1714105.7561106.73106.00-4711,323-0.42%
2024/07/1653.1103.0116.2103.50104.5036.810,8690.34%
2024/07/159.298.4514100.1495.20-4.910,511-0.05%
2024/07/1219.5101.5434100.4998.80-14.510,171-0.14%
2024/07/112899.482899.60101.0009,6700.00%
2024/07/10391.601090.5492.00-79,294-0.08%
2024/07/097.387.39387.3787.504.39,1690.05%
2024/07/08689.58288.7088.9049,0880.04%
2024/07/05592.02192.3091.0048,9800.04%
2024/07/04391.20690.9592.30-38,855-0.03%
2024/07/03694.70396.7792.1038,6880.03%
2024/07/021795.02296.6093.70158,4840.18%
2024/07/013097.362497.7695.4068,3370.07%
2024/06/283197.0029.296.6497.501.97,9690.02%
2024/06/2715.293.14595.2691.3010.27,6020.13%
2024/06/2627.198.592899.6896.50-0.97,394-0.01%
2024/06/252896.4532.195.0895.30-46,979-0.06%
2024/06/241493.941394.4292.2016,5920.02%
2024/06/2125.197.131897.7794.807.16,3900.11%
2024/06/202192.5623.393.7096.80-2.35,833-0.04%
2024/06/1924.286.5623.186.0488.001.15,4000.02%
2024/06/1837.495.603193.7089.506.44,9870.13%
2024/06/171392.951795.8999.40-44,308-0.09%
2024/06/141585.921789.0290.40-23,891-0.05%
2024/06/132783.411685.4782.20113,6260.30%
2024/06/121181.70882.0483.0033,3870.09%
2024/06/11679.43579.3480.1013,1480.03%
2024/06/071781.302580.4181.20-82,964-0.27%
2024/06/062377.1024.378.4280.10-1.32,448-0.05%
2024/06/0511.373.94872.8572.903.31,9800.17%
2024/06/04974.541873.3973.90-91,734-0.52%
2024/06/032471.591871.5574.9061,3620.44%
2024/05/31166.10771.1471.90-61,007-0.60%
2024/05/301966.284065.1765.40-21821-2.56%
2024/05/296263.46104.163.2263.50-42.1570-7.37% 大賣/
2024/05/2800.00357.3057.80-3397-0.75%
2024/05/27257.35357.4057.70-1380-0.26%
2024/05/2300.00655.1056.10-6317-1.89%
2024/05/2200.00253.4053.10-2283-0.71%
2024/05/21152.8000.0052.8012800.36%
2024/05/20352.6000.0052.9032781.08%
2024/05/15153.2000.0052.7012730.37%
2024/05/14151.9000.0051.9012560.39%
2024/04/3000.00349.9350.00-3235-1.27%
2024/04/26149.9000.0049.8512330.43%
2024/04/18151.40151.2051.9002250.00%
2024/04/15052.4000.0052.2002160.01%
2024/04/0800.00251.6051.50-2209-0.95%
2024/04/03151.3000.0051.3012100.48%
2024/04/02152.2000.0051.8012110.47%
2024/04/0100.00152.2052.50-1212-0.47%
2024/03/29151.9000.0051.9012120.47%
2024/03/2700.00252.3052.40-2212-0.94%
2024/03/26151.5000.0051.5012110.47%
2024/03/25151.9000.0051.9012090.48%
2024/03/2100.000.452.5051.40-0.4215-0.17%
2024/03/2000.000.651.4851.20-0.6219-0.29%
2024/03/13152.80153.8052.8002140.00%
2024/03/12253.40453.7353.50-2213-0.94%
2024/03/07254.25154.6054.2012130.47%
2024/03/0600.00154.8054.60-1223-0.45%
2024/03/04253.1500.0053.2022070.96%
2024/03/01253.35253.7553.2002090.00%
2024/02/29153.60153.6053.5002100.00%
2024/02/22453.2500.0053.1042151.86%
2024/01/23151.3000.0051.3012370.42%
2024/01/1900.00151.0051.00-1238-0.42%
2024/01/12151.3000.0051.3012400.42%
2024/01/08252.7000.0052.3022460.81%
2024/01/03453.0000.0052.8042581.55%
2023/12/29253.6000.0053.6022590.77%
2023/12/11053.5000.0053.0004440.00%
2023/11/2800.00152.6053.20-1431-0.23%
2023/11/1600.00252.6052.80-2460-0.43%
2023/11/10151.5000.0051.5014650.21%
2023/10/31250.0500.0049.9025100.39%
2023/10/16151.5000.0051.6011,4570.07%
2023/10/06154.40154.8054.0001,8120.00%
2023/10/04454.3000.0054.2041,8660.21%
2023/10/0200.00156.4056.50-12,032-0.05%
2023/09/28156.0000.0055.9012,3030.04%
2023/09/27156.20456.6056.40-32,631-0.11%
2023/09/261256.688.256.7356.003.82,7540.14%
2023/09/250.257.00255.0057.00-1.82,747-0.07%
2023/09/19552.50252.6052.4032,8280.11%
2023/09/18353.27153.5053.3022,9220.07%
2023/09/08351.7000.0052.1033,1850.09%
2023/08/3000.00353.0052.60-33,253-0.09%
2023/08/28153.70253.5053.10-13,260-0.03%
2023/08/25152.60152.8052.5003,2540.00%
2023/08/24152.40152.9052.4003,2600.00%
2023/08/23252.2500.0051.7023,2610.06%
2023/08/2200.000.151.0050.50-0.13,2580.00%
2023/08/18251.10350.8050.80-13,279-0.03%
2023/08/16150.7000.0051.3013,2870.03%
2023/08/15151.7000.0051.9013,2930.03%
2023/08/14251.80552.3051.60-33,314-0.09%
2023/08/1100.00854.0453.30-83,325-0.24%
2023/08/10853.8800.0053.1083,3310.24%
2023/08/0800.00157.0056.20-13,358-0.03%
2023/08/04556.0000.0056.8053,3950.15%
2023/08/02156.1000.0056.0013,4450.03%
2023/08/01558.0000.0057.9053,4610.14%
2023/07/31158.6000.0058.1013,4960.03%
2023/07/28158.00158.2058.0003,5780.00%
2023/07/26158.80258.9058.80-13,707-0.03%
2023/07/24659.50459.5058.8023,9740.05%
2023/07/21660.3200.0060.6064,1270.15%
2023/07/20659.28260.0061.0044,3520.09%
2023/07/192168.8514.267.3561.106.84,3310.16%
2023/07/181.265.88367.1367.80-1.83,659-0.05%
2023/07/17261.45261.5561.7003,4290.00%
2023/07/14262.9000.0062.3023,5410.06%
2023/07/132662.291062.1562.00163,6750.44%
2023/07/12963.52163.0062.9083,7140.22%
2023/07/11664.0000.0063.8063,7050.16%
2023/07/10663.530.164.3063.0063,6880.16%
2023/07/075.165.42667.0065.70-0.93,630-0.02%
2023/07/061468.0411.569.2966.502.53,5310.07%
2023/07/058.569.9518.170.9572.60-9.63,282-0.29%
2023/07/04163.006965.9766.00-682,954-2.30%
2023/07/03160.80660.2360.00-52,875-0.17%
2023/06/301959.04159.8058.80182,8520.63%
2023/06/291960.821559.5259.6042,8350.14%
2023/06/28260.20260.7560.5002,8060.00%
2023/06/271161.53162.2059.10102,7810.36%
2023/06/261360.681562.7962.70-22,717-0.07%
2023/06/21658.03458.3559.6022,6310.08%
2023/06/201057.50757.4657.5032,6040.12%
2023/06/192158.65159.2058.50202,5870.77%
2023/06/161360.30759.2158.8062,5630.23%
2023/06/15758.4400.0058.7072,4480.29%
2023/06/1300.00354.5354.30-32,371-0.13%
2023/06/0800.00755.6155.50-72,368-0.30%
2023/06/06455.8000.0055.0042,3880.17%
2023/06/0500.00355.4055.80-32,382-0.13%
2023/06/02453.65154.0053.7032,3810.13%
2023/05/30553.5400.0053.6052,3860.21%
2023/05/26154.3000.0054.2012,3870.04%
2023/05/2500.00155.5055.50-12,390-0.04%
2023/05/2400.00155.9056.00-12,388-0.04%
2023/05/23355.2000.0055.6032,3800.13%
2023/05/22155.1000.0055.2012,3920.04%
2023/05/19254.0500.0054.1022,4070.08%
2023/05/160.554.10154.2054.30-0.52,355-0.02%
2023/05/15254.301454.1154.10-122,345-0.51%
2023/05/1200.001056.1056.70-102,330-0.43%
2023/05/11256.9000.0056.1022,3160.09%
2023/05/09759.03158.6058.6062,2770.26%
2023/05/0812.562.54163.5062.3011.52,2290.52%
2023/05/05564.36264.0064.2032,1970.14%
2023/05/04565.26365.3765.3022,1580.09%
2023/05/03364.50364.3363.9002,0600.00%
2023/05/02363.43364.2363.0001,9760.00%
2023/04/28365.87567.6065.00-21,907-0.10%
2023/04/27563.98364.1064.4021,7610.11%
2023/04/26967.12366.1064.2061,6190.37%
2023/04/255.167.781767.5765.70-11.91,448-0.82%
2023/04/24262.45462.4564.10-21,204-0.17%
2023/04/21160.000.162.5060.100.91,1490.08%
2023/04/208.162.82163.5061.707.11,1170.64%
2023/04/19264.401.163.5564.400.91,0630.08%
2023/04/1818.165.02764.3063.9011.19261.20%
2023/04/17258.30457.5361.00-2771-0.26%
2023/04/14356.30356.2755.5007150.00%
2023/04/11155.4000.0055.3016910.14%
2023/04/10255.4000.0055.2026870.29%
2023/04/06155.00455.0054.80-3652-0.46%
2023/03/29151.4000.0051.6015570.18%
2023/03/28251.8000.0051.8025670.35%
2023/03/22453.7000.0053.5045850.68%
2023/03/21152.2000.0053.2016100.16%
2023/03/14152.4000.0052.6016720.15%
2023/03/0900.0031.157.1056.40-31.1708-4.39%
2023/03/0800.002156.4056.50-21709-2.96%
2023/03/07357.105356.7356.30-50735-6.80%
2023/03/06156.0000.0056.0018030.12%
2023/03/03656.18856.9056.00-2839-0.24%
2023/03/0227.156.11356.1056.3024.18782.74%
2023/03/01856.191456.2656.20-6912-0.66%
2023/02/24755.203.455.5155.303.79560.38%
2023/02/2353.255.353.155.7656.1050.19505.27%
2023/02/222655.2500.0055.50269412.76%
2023/02/211.154.8100.0054.901.19320.11%
2023/02/206.255.68456.1555.202.29260.24%
2023/02/17455.45154.9055.6039130.33%
2023/02/16653.90653.6553.5008940.00%
2023/02/1500.00253.0053.00-2903-0.22%
2023/02/14653.40453.2053.3029120.22%
2023/01/1300.00150.9050.80-1948-0.11%
2023/01/12151.2000.0051.1019570.10%
2023/01/04353.13252.9053.2019720.10%
2022/12/20153.2000.0051.7011,0450.10%
2022/12/16254.50255.5054.6001,0610.00%
2022/12/14157.00157.3057.2001,0530.00%
2022/12/13456.9500.0056.7041,0520.38%
2022/12/12256.70256.0056.9001,0350.00%
2022/12/07254.10255.0554.3001,0770.00%
2022/12/06258.30857.6655.70-61,095-0.55%
2022/12/05657.75457.3557.7021,1530.17%
2022/12/02157.50257.4557.20-11,188-0.08%
2022/12/01156.40856.4856.50-71,158-0.60%
2022/11/30155.90156.2055.8001,1550.00%
2022/11/29356.231056.6756.30-71,144-0.61%
2022/11/281858.281158.4557.8071,1290.62%
2022/11/25457.70557.7257.70-11,044-0.10%
2022/11/24956.93156.4056.4081,0090.79%
2022/11/2300.00156.0055.90-1972-0.10%
2022/11/221154.8500.0056.30119431.17%
2022/11/0200.00552.3051.80-5998-0.50%
2022/10/28148.1000.0048.6019810.10%
2022/10/2000.00148.7048.80-11,039-0.10%
2022/10/18551.6000.0050.8051,0220.49%
2022/10/1400.00153.5053.60-1998-0.10%
2022/10/13151.0000.0050.8019860.10%
2022/10/1100.00253.2053.80-2964-0.21%
2022/10/07356.7300.0056.8039420.32%
2022/10/05153.8000.0053.6018920.11%
2022/10/04253.3500.0053.2028830.23%
2022/09/2900.00551.3052.10-5867-0.58%
2022/09/2600.00152.5052.30-1835-0.12%
2022/09/1900.00257.6056.90-2769-0.26%
2022/09/16558.10558.0657.3007590.00%
2022/09/15458.4300.0057.5047450.54%
2022/09/14458.9300.0058.8047200.55%
2022/09/12161.10160.5061.9006370.00%
2022/08/2600.00158.0056.50-1457-0.22%
2022/08/25156.90156.0056.4004150.00%
2022/08/2400.00254.7554.50-2372-0.54%
2022/08/1900.00154.7054.70-1335-0.30%
2022/08/17254.20153.3053.3013060.33%
2022/08/1500.00153.3053.00-1310-0.32%
2022/08/11150.5000.0050.6012830.35%
2022/08/03152.30353.9052.30-2268-0.74%
2022/08/021352.981252.4252.8012250.44%
2022/08/0100.00550.8251.00-5202-2.46%
2022/07/29849.43349.9750.1051852.70%
2022/07/2000.00649.2948.70-6173-3.46%
2022/07/19649.6800.0049.5061713.50%
2022/06/17145.05145.8546.5001470.00%
2022/06/0600.00150.6052.70-1113-0.88%
2022/06/02548.68449.7850.001881.13%
2022/05/3100.00448.0547.25-478-5.11%
2022/05/3000.00248.6548.65-276-2.61%
2022/05/271248.30648.0948.106757.96%
2022/05/2300.00246.3048.50-258-3.44%
2022/05/20644.95646.2845.850470.00%
2022/05/1800.00244.4344.45-245-4.42%
2022/05/17444.4900.0044.454458.81%
2022/05/1200.00543.7143.40-542-11.76%
2022/04/28542.0000.0042.0053912.79%
2022/04/1900.00542.5042.50-539-12.57%
2022/04/0600.00543.0343.05-557-8.70%
2022/03/02144.2000.0044.5511030.97%
2022/03/01144.6500.0044.8011060.94%
2022/02/11244.7300.0045.0021141.75%
2022/02/09145.0000.0044.9011120.89%
2022/01/20145.4000.0045.4011070.93%
2022/01/18145.6000.0045.1511070.93%
2022/01/14145.2000.0045.1511070.93%
2022/01/10147.1500.0047.1011050.95%
2022/01/06148.1000.0047.8511030.97%
2021/12/30348.98250.1050.601981.02%
2021/12/2700.00848.0448.75-887-9.09%
2021/12/2000.00847.0146.05-863-12.60%
2021/12/171247.41446.9047.5086112.91%
2021/08/1600.00343.6544.35-3191-1.56%
2021/08/1300.001244.9844.60-12191-6.27%
2021/08/1100.00246.0545.20-2193-1.03%
2021/08/1000.00646.1846.20-6200-2.99%
2021/08/06347.5500.0047.5032101.42%
2021/08/05548.1800.0048.1552132.34%
2021/07/30248.6800.0049.3022320.86%
2021/07/27149.8500.0049.1512380.42%
2021/07/2100.00448.1848.05-4242-1.65%
2021/07/1600.00150.4050.80-1256-0.39%
2021/07/15150.4000.0050.2012590.39%
2021/07/1400.00149.5049.90-1276-0.36%
2021/07/13250.9000.0049.2022820.71%
2021/07/12450.4000.0050.5042811.42%
2021/07/09349.6700.0049.7532811.07%
2021/07/07150.0000.0049.0012980.34%
2021/07/0600.00148.6048.60-1305-0.33%
2021/07/02148.8000.0048.6013140.32%
2021/07/0100.00248.1847.55-2318-0.63%
2021/06/28149.00249.2049.15-1333-0.30%
2021/06/25852.45351.5751.2053281.52%
2021/06/24249.4500.0050.0023010.66%
2021/06/0300.00147.7547.55-1356-0.28%
2021/05/1300.00146.2045.25-1749-0.13%
2021/05/12144.0000.0044.7017730.13%
2021/05/11148.5500.0048.2017880.13%
2021/04/26259.8500.0059.1021,3840.14%
2021/04/22759.8600.0058.2071,4360.49%
2021/04/21360.8700.0060.3031,5320.20%
2021/04/20162.50162.3062.5001,5500.00%
2021/04/19158.7000.0058.4011,5420.06%
2021/04/14063.0000.0060.1001,5720.00%
2021/04/0700.001063.1362.90-101,692-0.59%
2021/04/06962.31661.3063.5031,6950.18%
2021/04/01261.85761.0960.80-51,705-0.29%
2021/03/2900.00362.0061.50-31,749-0.17%
2021/03/2600.00160.4060.40-11,763-0.06%
2021/03/2300.00360.7360.30-31,811-0.17%
2021/03/1800.00262.4062.10-21,805-0.11%
2021/03/17563.58362.1362.5021,8020.11%
2021/03/16164.2000.0064.2011,7980.06%
2021/03/0800.00360.3060.00-31,767-0.17%
2021/03/05162.2000.0061.0011,7630.06%
2021/03/03161.70162.8063.2001,7590.00%
2021/03/02263.1000.0063.0021,7480.11%
2021/02/25267.3500.0066.3021,7250.12%
2021/02/24367.00366.5066.0001,7120.00%
2021/02/23269.65269.2068.5001,6850.00%
2021/02/22170.30371.7369.50-21,649-0.12%
2021/02/191268.87769.9169.3051,5920.31%
2021/02/04655.63256.5055.6041,3840.29%
2021/02/03260.30360.5059.20-11,353-0.07%
2021/02/0200.00361.0061.50-31,325-0.23%
2021/02/012364.241962.8360.4041,3000.31%
2021/01/291768.28969.3864.2081,2080.66%
2021/01/28764.86171.3071.3069400.64%
2021/01/27164.5000.0064.9018610.12%
2021/01/2500.001959.2159.60-19798-2.38%
2021/01/221959.921260.0361.0077800.90%
2021/01/21460.08459.2359.1007620.00%
2021/01/2000.00459.0558.10-4738-0.54%
2021/01/15259.4500.0058.5026570.30%
2021/01/131454.591456.0057.2005140.00%
2021/01/11253.0000.0053.7024810.42%
2021/01/061053.3000.0050.70104372.29%
2021/01/05356.97156.1056.3024120.48%
2021/01/0400.00658.1357.00-6399-1.50%
2020/12/31154.40259.0058.00-1373-0.27%
2020/12/30253.7000.0054.0023110.64%
2020/12/28452.6500.0052.0042711.47%
2020/12/2300.00147.2547.70-1199-0.50%
2020/12/21143.30246.3847.30-1168-0.59%
2020/12/1800.001042.1043.00-10127-7.85%
2020/12/171041.71841.2442.0021181.68%
2020/12/16841.2400.0040.6581127.10%
2020/12/1500.00340.8340.65-3108-2.76%
2020/12/11140.1500.0040.5011050.95%
2020/12/09139.9500.0041.151981.02%
2020/12/0800.00139.5039.55-188-1.14%
2020/11/3000.00339.9540.05-383-3.58%
2020/11/2500.00339.2039.10-381-3.69%
2020/11/2400.00139.0038.95-179-1.26%
2020/11/1600.00138.2537.90-177-1.30%
2020/11/1300.00437.6537.75-477-5.18%
2020/11/10238.2000.0037.952782.54%
2020/11/0900.001337.6137.80-1377-16.67%
2020/11/05137.0000.0037.001771.29%
2020/11/04437.1300.0037.254775.15%
2020/10/23136.9000.0036.701701.42%
2020/10/14137.2000.0037.201821.21%
2020/09/1600.001037.5037.00-10104-9.59%
2020/09/0800.00237.6037.45-2104-1.91%
2020/09/0400.00537.5037.40-5112-4.45%
2020/09/0200.001037.8037.70-10126-7.93%
2020/08/1400.00137.4537.65-1168-0.60%
2020/08/13137.6000.0037.4511860.53%
2020/07/14640.681241.1840.40-6261-2.29%
2020/07/0900.00340.0540.10-3261-1.15%
2020/07/0200.001340.2540.45-13265-4.89%
2020/07/0100.00239.9039.70-2266-0.75%
2020/06/29239.2500.0038.8522690.74%
2020/06/2400.00139.8039.95-1268-0.37%
2020/06/23139.8000.0039.9012710.37%
2020/06/16140.20139.9539.8002800.00%
2020/06/11340.7000.0039.8032941.02%
2020/06/10141.5000.0041.3512950.34%
2020/06/09142.90143.3043.9502990.00%
2020/06/0400.00241.9341.60-2295-0.68%
2020/06/03141.6500.0042.0012980.34%
2020/05/2700.00141.7541.30-1291-0.34%
2020/05/26140.60340.6540.60-2284-0.70%
2020/05/2500.001039.7040.00-10281-3.55%
2020/05/22541.0000.0040.2052791.79%
2020/05/21541.70142.1041.7542751.45%
2020/05/20241.65142.0042.3012700.37%
2020/05/1100.00137.8538.20-1234-0.43%
2020/05/08338.93338.6538.6002340.00%
2020/05/07138.6500.0038.5012310.43%
2020/04/30137.70138.2038.4002240.00%
2020/04/1400.00335.9035.65-3217-1.38%
2020/04/0800.00434.4035.05-4218-1.83%
2020/04/07433.601033.7534.05-6216-2.77%
2020/03/2700.00533.5032.70-5228-2.19%
2020/03/191030.6000.0029.35102314.31%
2020/03/13737.191136.4737.55-4221-1.81%
2020/03/12341.0000.0040.3032111.42%
2020/03/10341.5000.0043.1532061.45%
2020/03/06144.7000.0044.7012020.49%
2020/03/02143.45142.8042.7002140.00%
2020/02/27244.0000.0043.4022250.89%
2020/02/2100.00145.4545.45-1246-0.41%
2020/02/2000.00547.0046.00-5247-2.02%
2020/02/19146.1500.0046.5012480.40%
2020/02/05145.10144.3544.6503510.00%
2020/02/03341.8800.0042.6533960.76%
2020/01/31344.1000.0044.5033970.75%
2020/01/30646.4300.0044.8064121.45%
2020/01/16150.0000.0049.9514320.23%
2019/12/2700.00151.6051.40-1694-0.14%
2019/12/26151.4000.0051.5016940.14%
2019/12/1700.00251.0050.70-2719-0.28%
2019/12/0400.00251.9052.00-2826-0.24%
2019/12/03251.7000.0051.9028290.24%
2019/11/28352.7000.0052.7038530.35%
2019/11/2600.00453.8053.30-4874-0.46%
2019/11/25152.9000.0053.0018780.11%
2019/11/21452.0300.0051.3049060.44%
2019/11/1300.00353.7053.50-31,068-0.28%
2019/11/12353.4000.0054.4031,0710.28%
2019/11/1100.00153.0052.70-11,077-0.09%
2019/11/05259.00158.4057.6011,0970.09%
2019/11/04260.40160.4059.0011,1040.09%
2019/11/01257.70258.9058.6001,1010.00%
2019/10/28256.5000.0056.0021,1790.17%
2019/10/2300.00158.0056.90-11,206-0.08%
2019/10/22358.00657.3058.00-31,181-0.25%
2019/10/21857.60153.7057.6071,1460.61%
2019/10/18354.10253.7053.8011,0850.09%
2019/10/171053.701054.6454.8001,0700.00%
2019/10/16753.33952.2151.70-21,038-0.19%
2019/10/09849.0000.0049.4081,0140.79%
2019/10/03349.20250.4050.8011,0060.10%
2019/10/0100.00249.5049.55-21,008-0.20%
2019/09/272550.1500.0049.20251,0122.47%
2019/09/261251.93252.3052.10101,0130.99%
2019/09/25251.0000.0051.9021,0050.20%
2019/09/19550.60251.2050.4039890.30%
2019/09/18252.0000.0051.5029800.20%
2019/09/1700.00352.0051.90-3972-0.31%
2019/09/16352.60352.9752.7009560.00%
2019/09/1200.00151.5051.70-1925-0.11%
2019/09/10350.2000.0050.1039030.33%
2019/09/0500.00449.3049.25-4868-0.46%
2019/09/04448.9500.0049.4548630.46%
2019/09/02150.00649.5849.00-5849-0.59%
2019/08/30549.0600.0048.2058290.60%
2019/08/20253.351252.9651.10-10694-1.44%
2019/08/19148.70649.1651.90-5604-0.83%
2019/08/16846.91547.1247.2035600.53%
2019/08/14346.9300.0046.5035450.55%
2019/08/1300.00546.6546.00-5535-0.93%
2019/08/12247.00447.5447.45-2528-0.38%
2019/08/07548.0000.0047.3054971.00%
2019/08/0600.00347.7248.40-3482-0.62%
2019/08/05949.821150.0249.10-2463-0.43%
2019/08/0200.00248.8547.50-2423-0.47%
2019/08/01550.01449.4549.6014050.25%
2019/07/311550.07650.6649.9593902.31%
2019/07/30749.79550.0450.0023510.57%
2019/07/29745.03446.3347.3532791.07%
2019/07/2400.00145.0045.00-1227-0.44%
2019/07/0800.00142.7043.00-1185-0.54%
2019/07/05143.1500.0043.1511810.55%
2019/07/03141.65144.2543.8001690.00%
2019/04/24146.10146.5546.2001830.00%
2019/04/23345.82245.6045.4511750.57%
2019/03/05147.3000.0047.2011001.00%
2019/03/04546.8000.0047.005945.27%
2018/10/11141.3000.0041.801313.15%
2018/07/0300.00253.4052.80-282-2.43%
2018/06/29154.2000.0054.001831.19%
2018/06/28154.20153.7053.700840.00%
2018/06/2700.00153.0053.20-186-1.16%
2018/06/2600.00353.0052.70-386-3.47%
2018/06/25553.9800.0053.805865.81%
2018/06/2000.00552.5052.40-588-5.66%
2018/04/11261.0000.0061.3023070.65%
2018/03/1400.00164.6064.60-1280-0.36%
2018/03/12166.3000.0064.8012770.36%
2018/03/06166.2000.0066.2012620.38%
2018/03/02167.50167.6067.5002540.00%
2018/03/01368.5000.0068.3032501.20%
2018/02/23172.6000.0071.5012370.42%
2018/02/2200.00269.0570.70-2226-0.88%
2018/02/21272.3500.0071.2022140.93%
2018/02/1200.00373.1770.80-3206-1.46%
2018/02/09273.50171.5073.5011940.51%
2018/02/08178.00172.5077.5001680.00%
2018/02/0500.00178.0079.20-1100-1.00%
疫情影響 時碩不執行對馬來西亞商第2階段股份買賣UDN聯合新聞網－2022/01/15
時碩工業今天公告，因疫情影響，決定不執行對馬來西亞商AlliedAdvantage Sdn. Bhd.的第2階段股份買賣...詳全文
時碩 Q3每股賺1.07元UDN聯合新聞網－2021/11/15
精密機械金屬加工零組件大廠時碩工業（4566），昨（15）日公布第3季合併財報，本業獲利創掛牌以來新高，稅後純益7,67......詳全文
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨－2021/02/20
...詳全文
時碩工業 相關文章
時碩工業 相關影音