券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/10 | 5 | 12.00 | 56.6 | 12.10 | 12.05 | -51.6 | 567 | -9.10% |
|
| 2025/03/07 | 7 | 12.12 | 11.4 | 12.20 | 12.20 | -4.4 | 531 | -0.83% |
|
| 2025/03/06 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 492 | 0.20% |
|
| 2025/03/05 | 15 | 12.35 | 26.8 | 12.37 | 12.45 | -11.8 | 456 | -2.59% |
|
| 2025/03/04 | 4 | 13.05 | 0 | 0.00 | 13.05 | 4 | 305 | 1.32% |
|
| 2025/02/25 | 0.2 | 14.35 | 1 | 14.15 | 14.25 | -0.8 | 246 | -0.33% |
|
| 2025/02/24 | 0 | 0.00 | 2 | 14.20 | 14.25 | -2 | 257 | -0.78% |
|
| 2025/02/21 | 1.2 | 14.19 | 0 | 0.00 | 14.15 | 1.2 | 267 | 0.43% |
|
| 2025/02/19 | 0 | 0.00 | 0.7 | 14.10 | 14.10 | -0.7 | 269 | -0.26% |
|
| 2025/02/17 | 0.1 | 14.10 | 0 | 0.00 | 14.05 | 0.1 | 281 | 0.04% |
|
| 2025/02/06 | 1.6 | 13.85 | 0 | 0.00 | 13.90 | 1.6 | 295 | 0.54% |
|
| 2025/02/05 | 1 | 13.75 | 0 | 0.00 | 13.80 | 1 | 295 | 0.34% |
|
| 2025/02/04 | 1 | 13.75 | 0 | 0.00 | 13.80 | 1 | 299 | 0.33% |
|
| 2025/01/22 | 0 | 0.00 | 4 | 13.65 | 13.65 | -4 | 300 | -1.33% |
|
| 2025/01/17 | 0.1 | 13.65 | 0 | 0.00 | 13.55 | 0.1 | 315 | 0.03% |
|
| 2025/01/13 | 1 | 13.55 | 0 | 0.00 | 13.25 | 1 | 339 | 0.30% |
|
| 2025/01/10 | 0 | 0.00 | 5 | 13.60 | 13.55 | -5 | 333 | -1.50% |
|
| 2025/01/09 | 5 | 13.80 | 0 | 0.00 | 13.70 | 5 | 331 | 1.51% |
|
| 2025/01/06 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 345 | 0.29% |
|
| 2025/01/03 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 354 | 0.28% |
|
| 2025/01/02 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 353 | 0.28% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 395 | -0.25% |
|
| 2024/12/25 | 3 | 13.80 | 0 | 0.00 | 13.80 | 3 | 408 | 0.73% |
|
| 2024/12/10 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 790 | 0.13% |
|
| 2024/12/05 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 810 | 0.12% |
|
| 2024/12/04 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 818 | 0.12% |
|
| 2024/11/20 | 0 | 14.40 | 0 | 0.00 | 14.10 | 0 | 1,057 | 0.00% |
|
| 2024/11/19 | 1.5 | 14.32 | 0 | 0.00 | 14.35 | 1.5 | 1,061 | 0.15% |
|
| 2024/11/14 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 1,073 | 0.09% |
|
| 2024/11/13 | 17 | 14.45 | 0 | 0.00 | 14.40 | 17 | 1,075 | 1.58% |
|
| 2024/11/12 | 0 | 14.75 | 15 | 14.55 | 14.45 | -15 | 1,078 | -1.39% |
|
| 2024/11/11 | 0.1 | 14.80 | 0 | 0.00 | 14.65 | 0.1 | 1,088 | 0.01% |
|
| 2024/11/08 | 0.6 | 14.90 | 0 | 0.00 | 14.65 | 0.6 | 1,090 | 0.06% |
|
| 2024/11/04 | 0.4 | 14.70 | 0 | 0.00 | 14.70 | 0.4 | 1,156 | 0.03% |
|
| 2024/10/30 | 1 | 14.70 | 0 | 0.00 | 14.65 | 1 | 1,197 | 0.08% |
|
| 2024/10/29 | 2 | 14.65 | 0 | 0.00 | 14.70 | 2 | 1,202 | 0.17% |
|
| 2024/10/28 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 1,203 | 0.08% |
|
| 2024/10/22 | 0 | 0.00 | 6 | 14.86 | 14.95 | -6 | 1,224 | -0.49% |
|
| 2024/10/21 | 2 | 14.78 | 0 | 0.00 | 14.80 | 2 | 1,257 | 0.16% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 1,315 | -0.08% |
|
| 2024/10/14 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 1,367 | 0.15% |
|
| 2024/10/11 | 2.5 | 14.88 | 0.1 | 14.85 | 14.70 | 2.4 | 1,406 | 0.17% |
|
| 2024/10/08 | 11 | 15.00 | 0 | 0.00 | 15.00 | 11 | 1,478 | 0.74% |
|
| 2024/10/07 | 1.4 | 15.18 | 0 | 0.00 | 15.20 | 1.4 | 1,505 | 0.09% |
|
| 2024/10/04 | 1 | 15.35 | 0 | 0.00 | 15.10 | 1 | 1,512 | 0.07% |
|
| 2024/09/27 | 3 | 15.77 | 0 | 0.00 | 15.75 | 3 | 1,566 | 0.19% |
|
| 2024/09/26 | 2 | 15.75 | 0.4 | 15.85 | 15.65 | 1.6 | 1,632 | 0.10% |
|
| 2024/09/25 | 1.7 | 15.98 | 13.1 | 15.86 | 15.85 | -11.4 | 1,651 | -0.69% |
|
| 2024/09/23 | 5.4 | 16.79 | 7 | 16.61 | 16.00 | -1.6 | 1,828 | -0.09% |
|
| 2024/09/20 | 11 | 16.31 | 36 | 16.35 | 16.35 | -25 | 1,614 | -1.55% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 14.55 | 14.55 | -2 | 1,528 | -0.13% |
|
| 2024/09/04 | 0 | 0.00 | 3 | 14.55 | 14.55 | -3 | 1,525 | -0.20% |
|
| 2024/09/03 | 1 | 15.20 | 0 | 0.00 | 14.90 | 1 | 1,513 | 0.07% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 1,506 | -0.07% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 15.45 | 15.50 | -1 | 1,497 | -0.07% |
|
| 2024/08/29 | 5 | 15.65 | 1 | 15.65 | 15.60 | 4 | 1,499 | 0.27% |
|
| 2024/08/27 | 2 | 17.03 | 0 | 0.00 | 17.05 | 2 | 1,478 | 0.14% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 17.45 | 17.10 | -1 | 1,432 | -0.07% |
|
| 2024/08/21 | 0 | 0.00 | 0.3 | 16.50 | 16.50 | -0.3 | 1,374 | -0.02% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 16.20 | 16.25 | -1 | 1,364 | -0.07% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 16.10 | 16.10 | -2 | 1,367 | -0.15% |
|
| 2024/08/14 | 0.5 | 15.80 | 0 | 0.00 | 15.80 | 0.5 | 1,359 | 0.04% |
|
| 2024/08/09 | 0.5 | 15.85 | 0 | 0.00 | 15.75 | 0.5 | 1,352 | 0.04% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 15.90 | 15.80 | -2 | 1,332 | -0.15% |
|
| 2024/08/05 | 0 | 0.00 | 3 | 15.10 | 14.95 | -3 | 1,307 | -0.23% |
|
| 2024/07/29 | 1 | 16.05 | 0 | 0.00 | 15.85 | 1 | 1,313 | 0.08% |
|
| 2024/07/23 | 0 | 0.00 | 7 | 16.10 | 16.05 | -7 | 1,303 | -0.54% |
|
| 2024/07/22 | 8 | 15.84 | 7 | 16.10 | 15.80 | 1 | 1,293 | 0.08% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 1,257 | -0.08% |
|
| 2024/07/17 | 6 | 17.00 | 8 | 16.90 | 16.90 | -2 | 1,208 | -0.17% |
|
| 2024/07/16 | 3 | 16.73 | 1 | 16.45 | 16.85 | 2 | 1,197 | 0.17% |
|
| 2024/07/15 | 1 | 16.75 | 0 | 0.00 | 16.65 | 1 | 1,177 | 0.08% |
|
| 2024/07/12 | 1 | 17.05 | 20 | 17.10 | 17.05 | -19 | 1,154 | -1.65% |
|
| 2024/07/11 | 0 | 0.00 | 8 | 16.66 | 16.70 | -8 | 1,112 | -0.72% |
|
| 2024/07/10 | 42 | 16.74 | 35 | 16.57 | 16.40 | 7 | 1,098 | 0.64% |
|
| 2024/07/09 | 0.9 | 16.15 | 0 | 0.00 | 16.10 | 0.9 | 1,047 | 0.08% |
|
| 2024/07/08 | 1 | 16.15 | 0.5 | 15.95 | 15.95 | 0.5 | 1,018 | 0.05% |
|
| 2024/07/05 | 2 | 15.85 | 0 | 0.00 | 16.05 | 2 | 1,013 | 0.20% |
|
| 2024/07/03 | 0.6 | 15.75 | 16 | 15.70 | 15.70 | -15.4 | 982 | -1.56% |
|
| 2024/07/02 | 5 | 16.23 | 0 | 0.00 | 15.90 | 5 | 947 | 0.53% |
|
| 2024/07/01 | 3 | 15.95 | 0 | 0.00 | 15.70 | 3 | 872 | 0.34% |
|
| 2024/06/28 | 4 | 15.60 | 8 | 15.15 | 15.50 | -4 | 845 | -0.47% |
|
| 2024/06/27 | 46 | 15.90 | 3 | 15.23 | 15.50 | 43 | 783 | 5.49% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 14.60 | 14.55 | -2 | 641 | -0.31% |
|
| 2024/06/24 | 1 | 14.55 | 1 | 14.65 | 14.55 | 0 | 649 | 0.00% |
|
| 2024/06/21 | 1 | 14.45 | 5 | 14.55 | 14.60 | -4 | 653 | -0.61% |
|
| 2024/06/18 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 664 | 0.15% |
|
| 2024/06/13 | 5 | 14.55 | 0 | 0.00 | 14.55 | 5 | 668 | 0.75% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 14.65 | 14.60 | -1 | 670 | -0.15% |
|
| 2024/06/11 | 20 | 14.45 | 3 | 14.58 | 14.45 | 17 | 671 | 2.53% |
|
| 2024/06/06 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 687 | 0.15% |
|
| 2024/06/04 | 1 | 14.50 | 5 | 14.30 | 14.35 | -4 | 732 | -0.55% |
|
| 2024/05/31 | 5 | 14.75 | 2 | 14.73 | 14.70 | 3 | 771 | 0.39% |
|
| 2024/05/30 | 6 | 14.68 | 0 | 0.00 | 14.55 | 6 | 871 | 0.69% |
|
| 2024/05/28 | 5 | 14.45 | 0 | 0.00 | 14.45 | 5 | 876 | 0.57% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 14.10 | 14.15 | -1 | 932 | -0.11% |
|
| 2024/05/10 | 0.3 | 14.15 | 0 | 0.00 | 14.10 | 0.3 | 922 | 0.04% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 14.30 | 14.45 | -1 | 891 | -0.11% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 819 | -0.12% |
|
| 2024/04/16 | 4.9 | 13.59 | 126 | 13.62 | 13.60 | -121.2 | 816 | -14.84% |
大賣/鉅額交易
|
| 2024/04/12 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 798 | 0.13% |
|
| 2024/04/11 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 794 | 0.13% |
|
| 2024/04/09 | 7 | 13.95 | 0 | 0.00 | 14.00 | 7 | 778 | 0.90% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 14.10 | 14.10 | -3 | 765 | -0.39% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 14.20 | 14.15 | -4 | 759 | -0.53% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 14.10 | 14.15 | -3 | 755 | -0.40% |
|
| 2024/03/27 | 3 | 13.90 | 1 | 14.00 | 14.00 | 2 | 716 | 0.28% |
|
| 2024/03/26 | 1 | 13.75 | 5 | 13.95 | 13.80 | -4 | 709 | -0.56% |
|
| 2024/03/25 | 6 | 13.75 | 0 | 0.00 | 13.85 | 6 | 702 | 0.85% |
|
| 2024/03/18 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 677 | 0.15% |
|
| 2024/03/13 | 7 | 13.74 | 0 | 0.00 | 13.75 | 7 | 668 | 1.05% |
|
| 2024/03/12 | 2 | 13.90 | 0 | 0.00 | 13.95 | 2 | 654 | 0.31% |
|
