永捷 (4714)-中國信託-高雄券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
19.50
漲跌
▼0.90
漲幅
-4.41%
成交量
5,641張
產業
上櫃化工類股▼3.57%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	19.55	0	0.00	19.50	1	14,502	0.01%
2024/04/18	1	20.45	7	20.47	20.40	-6	14,417	-0.04%
2024/04/17	2	20.70	9	20.76	20.80	-7	14,364	-0.05%
2024/04/16	3	19.97	0	0.00	19.95	3	14,312	0.02%
2024/04/15	3	21.50	3	21.90	21.25	0	14,175	0.00%
2024/04/12	1	22.35	0	0.00	22.30	1	14,070	0.01%
2024/04/11	2	22.30	5	22.40	22.70	-3	13,992	-0.02%
2024/04/10	3	22.37	4	22.14	22.30	-1	13,756	-0.01%
2024/04/09	3	22.80	5	22.39	22.25	-2	13,680	-0.01%
2024/04/08	13	23.18	11	23.15	23.00	2	13,531	0.01%
2024/04/03	11	22.67	18	22.74	22.75	-7	13,308	-0.05%
2024/04/02	3	23.02	2	23.05	22.95	1	13,193	0.01%
2024/04/01	3	22.82	9	22.99	22.85	-6	12,994	-0.05%
2024/03/29	14	22.95	12	22.30	22.10	2	12,758	0.02%
2024/03/28	24	23.61	33	23.50	22.50	-9	12,609	-0.07%
2024/03/27	14	22.55	7	23.03	22.90	7	11,844	0.06%
2024/03/26	2	21.65	4	22.25	21.05	-2	11,505	-0.02%
2024/03/25	4	22.78	3	22.73	22.60	1	11,366	0.01%
2024/03/22	19	23.29	10	23.05	22.60	9	11,116	0.08%
2024/03/21	41	22.86	39	22.88	23.00	2	10,689	0.02%
2024/03/20	7	23.08	21	23.10	23.40	-14	10,459	-0.13%
2024/03/19	18	22.53	15	22.58	22.70	3	10,056	0.03%
2024/03/18	27	23.15	34	23.13	22.90	-7	9,789	-0.07%
2024/03/15	79	22.55	52	22.70	22.65	27	9,190	0.29%
2024/03/14	11	21.00	35	21.30	22.00	-24	7,989	-0.30%
2024/03/13	19	20.38	30	20.21	20.00	-11	7,736	-0.14%
2024/03/12	13	21.66	8.3	21.65	21.55	4.7	7,475	0.06%
2024/03/11	8	23.00	0	0.00	23.00	8	7,050	0.11%
2024/03/08	15	22.31	3	22.52	22.20	12	6,980	0.17%
2024/03/07	6	24.65	0	0.00	24.65	6	6,902	0.09%
2024/03/06	7	26.60	0	0.00	27.35	7	6,770	0.10%
2024/03/05	11	25.06	10	26.13	26.70	1	6,686	0.01%
2024/03/04	1	23.75	0	0.00	24.30	1	6,652	0.02%
2024/03/01	8	23.81	1	24.30	23.65	7	6,621	0.11%
2024/02/29	1.4	22.69	6.3	23.49	23.55	-4.8	6,597	-0.07%
2024/02/27	3	22.28	10	21.70	22.05	-7	6,519	-0.11%
2024/02/26	1	22.75	2.1	22.49	22.95	-1.1	6,430	-0.02%
2024/02/23	22	22.82	13	23.03	23.00	9	6,300	0.14%
2024/02/22	4	21.45	34	21.49	21.45	-30	6,018	-0.50%
2024/02/21	1	20.40	6	20.65	20.45	-5	5,832	-0.09%
2024/02/20	81	20.84	90	20.45	20.00	-9	5,720	-0.16%
2024/02/19	72	20.17	51	20.47	20.80	21	4,079	0.51%
2024/02/16	8	18.21	654	18.92	18.95	-646	3,185	-20.28%	大賣/鉅額交易
2024/02/15	19	16.48	62	17.02	17.25	-43	2,817	-1.53%
2024/02/05	2	15.33	59	15.38	15.70	-57	2,238	-2.55%
2024/02/02	5	14.48	8	14.33	14.30	-3	1,844	-0.16%
2024/02/01	0	0.00	10	14.20	13.95	-10	1,681	-0.59%
2024/01/31	3	13.83	0	0.00	13.80	3	1,634	0.18%
2024/01/30	0	0.00	6	13.80	13.70	-6	1,615	-0.37%
2024/01/24	11	14.36	8	13.71	13.70	3	1,604	0.19%
2024/01/23	1	14.35	18	14.29	14.30	-17	1,483	-1.15%
2024/01/17	1	13.60	0	0.00	13.40	1	1,334	0.07%
2024/01/16	1	13.00	0	0.00	13.50	1	1,383	0.07%
2024/01/11	2	12.85	0	0.00	12.85	2	1,629	0.12%
2024/01/10	2	12.95	0	0.00	13.00	2	1,653	0.12%
2023/12/21	2	13.55	0	0.00	13.55	2	2,127	0.09%
2023/12/19	0	0.00	5	13.55	13.60	-5	2,121	-0.24%
2023/12/18	1	13.65	0	0.00	13.80	1	2,116	0.05%
2023/12/14	0	0.00	1	13.85	13.70	-1	2,129	-0.05%
2023/12/08	5	13.60	0	0.00	13.75	5	2,176	0.23%
2023/12/06	2	13.95	0	0.00	13.90	2	2,145	0.09%
2023/12/05	2	14.00	0	0.00	14.10	2	2,134	0.09%
2023/11/30	0	0.00	7	14.50	14.50	-7	2,091	-0.33%
2023/11/29	2	14.50	10	14.45	14.35	-8	2,046	-0.39%
2023/11/28	1	14.40	10	14.40	14.25	-9	1,957	-0.46%
2023/11/27	2	13.80	1	14.25	13.75	1	1,861	0.05%
2023/11/21	0	0.00	5	13.75	13.60	-5	1,718	-0.29%
2023/11/20	1	14.10	6	14.18	13.90	-5	1,698	-0.29%
2023/11/17	0	0.00	5	14.20	13.95	-5	1,651	-0.30%
2023/11/13	0	0.00	1	13.20	13.05	-1	1,583	-0.06%
2023/11/09	0	0.00	2	13.73	13.70	-2	1,560	-0.13%
2023/11/03	0	0.00	1	13.65	13.60	-1	1,583	-0.06%
2023/10/31	3	13.53	0	0.00	13.30	3	1,648	0.18%
2023/10/30	0	0.00	1	13.90	13.65	-1	1,629	-0.06%
2023/10/27	0	0.00	5	14.20	13.80	-5	1,620	-0.31%
2023/10/26	0	0.00	7	14.17	13.90	-7	1,608	-0.44%
2023/10/25	0	0.00	4	14.09	13.90	-4	1,588	-0.25%
2023/10/24	1	14.00	4	14.18	14.25	-3	1,576	-0.19%
2023/10/23	8	14.54	19	14.37	14.00	-11	1,541	-0.71%
2023/10/20	0	0.00	7	14.00	13.90	-7	1,379	-0.51%
2023/10/19	0	0.00	4	13.85	13.85	-4	1,365	-0.29%
2023/10/18	13	13.75	35	13.74	13.65	-22	1,337	-1.64%
2023/10/17	44	13.85	44	14.02	13.85	0	1,363	0.00%
2023/10/16	5	13.85	7	13.78	13.80	-2	1,334	-0.15%
2023/10/13	28	13.81	2	13.83	13.55	26	1,363	1.91%
2023/10/12	8	13.35	0	0.00	13.40	8	1,416	0.56%
2023/10/11	19	14.24	8	14.55	14.05	11	1,359	0.81%
2023/10/06	3	13.70	5	14.10	13.85	-2	1,232	-0.16%
2023/10/04	0	0.00	2	13.05	13.10	-2	1,084	-0.18%
2023/10/02	2	13.35	0	0.00	13.40	2	1,088	0.18%
2023/09/18	0	0.00	13	13.62	13.65	-13	1,052	-1.23%
2023/09/15	0	0.00	1	12.95	13.30	-1	998	-0.10%
2023/09/05	0	0.00	5	13.01	13.05	-5	982	-0.51%
2023/08/24	0	0.00	16	12.40	12.45	-16	1,153	-1.39%
2023/08/17	0	0.00	15.5	12.55	12.55	-15.5	1,156	-1.34%
2023/08/16	11	12.26	0	0.00	12.45	11	1,155	0.95%
2023/08/15	10	12.45	0	0.00	12.50	10	1,150	0.87%
2023/08/14	2	12.43	0	0.00	12.40	2	1,149	0.17%
2023/08/11	3	12.83	2	12.80	12.75	1	1,133	0.09%
2023/08/08	0	0.00	0	13.60	13.55	0	1,093	0.00%
2023/08/04	0	0.00	13	13.95	13.85	-13	1,070	-1.21%
2023/07/31	1	13.00	0	0.00	13.00	1	990	0.10%
2023/07/27	2	13.90	2	13.68	13.60	0	965	0.00%
2023/07/26	0	0.00	3	13.37	13.80	-3	946	-0.32%
2023/07/25	3	13.55	9	13.77	13.50	-6	943	-0.64%
2023/07/24	0	0.00	1	13.30	13.25	-1	935	-0.11%
2023/07/20	0	0.00	25	13.44	13.20	-25	908	-2.75%
2023/07/19	0	0.00	3	12.90	12.80	-3	872	-0.34%
2023/07/18	8	13.37	37	13.49	13.15	-29	847	-3.42%
2023/07/17	3	13.23	40.1	13.24	13.25	-37.1	736	-5.03%
2023/07/14	0	0.00	0	12.34	12.05	0	681	0.00%
2023/07/03	0	0.00	818	12.39	12.45	-818	707	-115.59%	大賣/鉅額交易
2023/06/29	0	0.00	151	12.20	12.20	-151	687	-21.97%	大賣/鉅額交易
2023/06/28	0	0.00	2	12.20	12.15	-2	686	-0.29%
2023/06/27	0	0.00	60	12.30	12.15	-60	686	-8.74%
2023/06/21	0	0.00	36	12.50	12.40	-36	684	-5.26%
2023/06/13	0	0.00	37	12.59	12.55	-37	672	-5.50%
2023/06/12	10	12.50	10	12.60	12.50	0	668	0.00%
2023/06/09	0	0.00	50	12.90	12.85	-50	660	-7.57%
2023/06/08	17	12.85	40	12.93	12.85	-23	656	-3.50%
2023/06/07	0	0.00	147	13.18	13.05	-147	648	-22.68%	大賣/鉅額交易
2023/06/06	2	13.00	0	0.00	12.95	2	632	0.32%
2023/06/05	18	13.70	162	12.84	13.40	-144	604	-23.83%	大賣/鉅額交易
2023/05/29	0	0.00	0	12.20	12.10	0	446	-0.01%
2023/05/23	0	0.00	0	12.20	12.25	0	437	0.00%
2023/05/16	0	0.00	2	12.35	12.20	-2	426	-0.47%
2023/05/11	1	11.85	0	0.00	11.85	1	417	0.24%
2023/05/10	1	12.00	0	0.00	12.15	1	411	0.24%
2023/05/04	0	0.00	3	12.25	12.15	-3	399	-0.75%
2023/04/27	0	0.00	1	12.95	12.85	-1	351	-0.28%
2023/04/24	1	12.55	1	12.35	12.20	0	281	0.00%
2023/04/19	4	11.98	0	0.00	12.00	4	244	1.64%
2023/04/18	10	12.05	10.1	12.25	12.35	-0.1	204	-0.03%
2023/04/13	24	11.00	0	0.00	11.00	24	139	17.17%
2023/04/06	0	0.00	1	11.20	11.20	-1	129	-0.77%
2023/03/01	0	0.00	0.1	11.15	11.15	-0.1	113	-0.06%
2023/02/23	0.8	11.24	0	0.00	11.30	0.8	114	0.73%
2023/01/10	11	10.42	0	0.00	10.45	11	104	10.57%
2023/01/06	8	10.45	0	0.00	10.40	8	108	7.40%
2023/01/04	10	10.40	0	0.00	10.40	10	110	9.05%
2023/01/03	5	10.45	0	0.00	10.45	5	112	4.44%
2022/12/26	5	10.50	0	0.00	10.55	5	112	4.43%
2022/11/30	0	0.00	1	11.20	11.15	-1	137	-0.73%
2022/11/23	0	0.00	2	11.00	10.95	-2	139	-1.44%
2022/11/07	0	0.00	1	10.80	10.70	-1	158	-0.63%
2022/10/28	0	0.00	49	10.40	10.30	-49	170	-28.72%
2022/10/27	0	0.00	110	10.25	10.45	-110	172	-63.94%	大賣/鉅額交易
2022/10/24	0	0.00	5	10.30	10.30	-5	171	-2.92%
2022/10/20	10	10.45	0	0.00	10.45	10	172	5.80%
2022/10/19	0	0.00	6	10.80	10.70	-6	172	-3.48%
2022/10/18	0	0.00	45	10.66	10.70	-45	173	-26.01%
2022/10/14	0	0.00	178	10.64	10.75	-178	179	-99.40%	大賣/鉅額交易
2022/10/13	30	10.57	0	0.00	10.40	30	178	16.81%
2022/10/12	0	0.00	13	10.84	10.90	-13	177	-7.33%
2022/09/30	10	10.75	0	0.00	11.00	10	191	5.21%
2022/09/28	190	11.33	99	11.07	10.90	91	198	45.75%	大買/
2022/09/22	15	11.90	0	0.00	11.95	15	213	7.04%
2022/09/21	16	11.98	0	0.00	12.00	16	214	7.45%
2022/09/20	15	12.05	0	0.00	12.00	15	216	6.93%
2022/09/19	10	12.05	0	0.00	12.10	10	217	4.59%
2022/09/16	5	12.00	0	0.00	12.10	5	221	2.26%
2022/09/15	5	12.10	0	12.40	12.15	5	228	2.19%
2022/09/14	58	12.09	0	0.00	12.15	58	232	24.90%
2022/09/06	2	12.20	0	0.00	12.30	2	275	0.73%
2022/08/29	1	12.50	0	0.00	12.60	1	320	0.31%
2022/08/26	0	0.00	5	12.80	12.75	-5	338	-1.48%
2022/08/25	0	0.00	5	12.70	12.65	-5	347	-1.44%
2022/08/23	0	0.00	10	12.55	12.60	-10	353	-2.83%
2022/08/19	0	0.00	10	12.50	12.50	-10	376	-2.66%
2022/08/12	20	12.25	0	0.00	12.20	20	458	4.36%
2022/07/06	10	11.50	0	0.00	11.40	10	619	1.61%
2022/07/04	10	11.85	0	0.00	11.95	10	624	1.60%
2022/07/01	11	12.17	0	0.00	12.05	11	646	1.70%
2022/06/30	5	12.90	5	12.95	12.95	0	637	0.00%
2022/06/29	10	13.08	0	0.00	13.15	10	637	1.57%
2022/06/23	23	12.97	0	0.00	13.00	23	680	3.38%
2022/06/22	32	13.14	0	0.00	13.05	32	699	4.57%
2022/06/21	20	13.15	0	0.00	13.35	20	698	2.86%
2022/06/20	35	13.24	0	0.00	13.00	35	709	4.93%
2022/06/17	5	13.60	0	0.00	13.60	5	696	0.72%
2022/06/16	10	13.85	0	0.00	13.80	10	703	1.42%
2022/06/15	1	14.00	0	0.00	14.05	1	714	0.14%
2022/06/14	24	13.63	0	0.00	13.75	24	716	3.35%
2022/06/13	30	13.92	0	0.00	13.95	30	706	4.25%
2022/06/10	5	14.15	0	0.00	14.20	5	702	0.71%
2022/06/01	5	13.90	0	0.00	13.90	5	724	0.69%
2022/05/31	10	14.10	0	0.00	14.10	10	723	1.38%
2022/05/26	30	14.10	0	0.00	13.95	30	708	4.23%
2022/05/25	3	14.00	0	0.00	14.05	3	708	0.42%
2022/05/23	100	14.36	5	14.30	14.15	95	708	13.42%
2022/05/20	0	0.00	20	14.08	14.15	-20	695	-2.88%
2022/05/19	0	0.00	15	13.80	13.80	-15	668	-2.25%
2022/05/16	95	13.06	0	0.00	13.20	95	672	14.13%
2022/05/13	120	13.14	0	0.00	13.15	120	675	17.76%	大買/鉅額交易
2022/05/12	60	13.18	2	13.55	13.15	58	669	8.67%
2022/05/11	4	13.84	32	13.86	13.70	-28	658	-4.25%
2022/04/27	50	12.97	0	0.00	12.85	50	710	7.03%
2022/04/25	70	13.17	0	0.00	13.15	70	724	9.67%
2022/04/21	60	13.80	0	0.00	13.60	60	760	7.89%
2022/04/20	119	13.67	0	0.00	13.95	119	766	15.53%	大買/鉅額交易
2022/04/19	41	13.69	0	0.00	13.70	41	773	5.30%
2022/04/18	16	13.20	0	0.00	13.20	16	791	2.02%
2022/04/11	0	0.00	1	13.30	13.30	-1	845	-0.12%
2022/03/21	1	13.90	0	0.00	13.75	1	1,173	0.09%
2022/03/18	5	13.80	0	0.00	13.95	5	1,294	0.39%
2022/03/16	5	13.10	0	0.00	13.15	5	1,603	0.31%
2022/03/15	10	13.25	0	0.00	13.30	10	1,615	0.62%
2022/03/08	1	12.80	0	0.00	12.65	1	1,657	0.06%
2022/03/07	25	13.08	0	0.00	13.00	25	1,644	1.52%
2022/03/04	14	13.66	0	0.00	13.65	14	1,633	0.86%
2022/03/03	5	13.85	0	0.00	13.75	5	1,659	0.30%
2022/03/02	32	13.77	0	0.00	13.80	32	1,697	1.88%
2022/02/25	6	13.41	0	0.00	13.50	6	1,766	0.34%
2022/02/24	25	13.56	0	0.00	13.40	25	1,866	1.34%
2022/02/22	5	13.80	0	0.00	13.95	5	2,161	0.23%
2022/02/18	20	14.05	0	0.00	14.20	20	2,219	0.90%
2022/02/17	21	14.20	0	0.00	14.10	21	2,252	0.93%
2022/02/16	0	0.00	2	14.18	14.20	-2	2,287	-0.09%
2022/02/15	0	0.00	4	14.21	14.20	-4	2,327	-0.17%
2022/02/14	80	13.89	4	14.10	14.05	76	2,376	3.20%
2022/02/11	0	0.00	2	14.05	14.05	-2	2,475	-0.08%
2022/02/10	30	14.10	0	0.00	14.15	30	2,573	1.17%
2022/02/09	0	0.00	5	14.20	14.25	-5	2,693	-0.19%
2022/02/08	0	0.00	15	14.08	14.15	-15	2,942	-0.51%
2022/01/26	200	13.30	0	0.00	13.40	200	3,038	6.58%	大買/鉅額交易
2022/01/25	330	13.36	1	13.25	13.25	329	3,045	10.80%	大買/鉅額交易
2022/01/24	143	13.28	0	0.00	13.60	143	3,046	4.69%	大買/鉅額交易
2022/01/21	406	13.85	0	0.00	13.60	406	3,054	13.29%	大買/鉅額交易
2022/01/18	0	0.00	1	14.05	14.15	-1	3,077	-0.03%
2022/01/17	0	0.00	51	13.79	14.15	-51	3,137	-1.63%
2022/01/14	3	13.60	0	0.00	13.65	3	3,132	0.10%
2022/01/13	0	0.00	3	14.00	13.85	-3	3,135	-0.10%
2022/01/12	1	14.15	0	0.00	13.95	1	3,143	0.03%
2022/01/10	10	14.23	1	14.35	14.40	9	3,161	0.28%
2022/01/07	111.3	14.26	0	0.00	14.30	111.3	3,243	3.43%	大買/鉅額交易
2022/01/06	7.5	14.20	4	14.30	14.25	3.5	3,626	0.10%
2022/01/05	11	14.36	2.1	14.50	14.35	8.9	3,888	0.23%
2022/01/04	0	0.00	8	14.60	14.55	-8	3,879	-0.21%
2022/01/03	0	0.00	5	15.00	14.75	-5	3,891	-0.13%
2021/12/30	14	14.88	8	14.96	14.85	6	3,886	0.15%
2021/12/29	2	14.90	12	15.02	14.85	-10	3,891	-0.26%
2021/12/27	0	0.00	1.9	14.57	14.70	-1.9	3,866	-0.05%
2021/12/24	0	0.00	0	14.45	14.40	0	3,869	0.00%
2021/12/23	0	0.00	2	14.35	14.40	-2	3,878	-0.05%
2021/12/21	1	14.50	0	0.00	14.45	1	3,877	0.03%
2021/12/20	2	14.40	2	14.40	14.35	0	3,879	0.00%
2021/12/16	5	14.65	24	15.01	14.75	-19	3,883	-0.49%
2021/12/15	2	15.48	4	15.31	15.30	-2	3,838	-0.05%
2021/12/14	6	15.13	40	15.39	15.40	-34	3,754	-0.91%
2021/12/13	16	15.14	14.3	15.35	15.20	1.7	3,781	0.04%
2021/12/10	33	14.74	33	14.95	14.70	0	4,151	0.00%
2021/12/09	9	14.06	3	14.20	14.05	6	4,282	0.14%
2021/12/08	24	14.59	0	0.00	14.25	24	4,334	0.55%
2021/12/07	7	14.23	0	0.00	14.25	7	4,314	0.16%
2021/11/30	0	0.00	25	14.25	14.20	-25	4,271	-0.59%
2021/11/29	5	13.95	0	0.00	14.00	5	4,261	0.12%
2021/11/26	28	14.50	6	14.40	14.35	22	4,240	0.52%
2021/11/25	15	14.80	1	15.10	14.75	14	4,200	0.33%
2021/11/24	0	0.00	16	15.04	15.05	-16	4,178	-0.38%
2021/11/23	8	14.66	15	14.90	14.50	-7	4,130	-0.17%
2021/11/22	15	15.37	0	0.00	15.45	15	4,029	0.37%
2021/11/19	86	15.16	7	15.18	15.00	79	3,938	2.01%
2021/11/18	22	14.45	10	14.40	14.50	12	3,724	0.32%
2021/11/17	32	14.71	2	14.75	14.85	30	3,697	0.81%
2021/11/16	1	14.85	3	14.75	14.65	-2	3,658	-0.05%
2021/11/12	32	14.30	4.3	14.29	14.25	27.7	3,583	0.77%
2021/11/11	95	14.68	0	0.00	14.50	95	3,544	2.68%
2021/11/10	3	14.87	2	14.93	14.80	1	3,500	0.03%
2021/11/09	4	14.90	3	15.00	14.90	1	3,405	0.03%
2021/11/08	0.3	14.70	9	14.90	14.45	-8.7	3,316	-0.26%
2021/11/05	5	14.62	1	14.60	14.60	4	3,235	0.12%
2021/11/04	0	0.00	10	14.54	13.90	-10	2,989	-0.33%
2021/11/03	0	0.00	5	14.00	14.05	-5	2,905	-0.17%
2021/11/01	2	13.95	0	0.00	13.95	2	2,884	0.07%
2021/10/29	3	13.98	2	13.85	13.80	1	2,874	0.03%
2021/10/26	0	0.00	5	13.95	13.95	-5	2,841	-0.18%
2021/10/25	13	13.70	0	0.00	14.25	13	2,817	0.46%
2021/10/22	2	13.50	0	0.00	13.50	2	2,768	0.07%
2021/10/21	1	13.60	1	13.70	13.65	0	2,764	0.00%
2021/10/19	0	0.00	2	13.63	13.65	-2	2,751	-0.07%
2021/10/18	1	13.55	4	13.65	13.50	-3	2,754	-0.11%
2021/10/14	41	14.35	21	14.25	14.00	20	2,684	0.75%
2021/10/13	10	14.53	14	14.55	14.15	-4	2,369	-0.17%
2021/10/12	0	0.00	28	13.89	13.70	-28	2,110	-1.33%
2021/10/08	5	14.20	8	14.04	14.00	-3	2,126	-0.14%
2021/10/07	0	0.00	70	13.73	13.70	-70	2,129	-3.29%
2021/10/06	0	0.00	10	14.00	13.45	-10	2,195	-0.46%
2021/10/05	0	0.00	10	13.65	13.60	-10	2,257	-0.44%
2021/10/01	0	0.00	39	13.67	13.70	-39	3,027	-1.29%
2021/09/30	9	14.11	0	0.00	14.10	9	3,038	0.30%
2021/09/29	10	14.13	0	0.00	13.85	10	3,052	0.33%
2021/09/27	1	14.05	6	14.13	14.20	-5	3,144	-0.16%
2021/09/23	15	14.12	0	0.00	14.25	15	3,697	0.41%
2021/09/22	8	14.06	5	14.10	14.10	3	3,997	0.08%
2021/09/17	1	13.60	5	13.90	14.25	-4	3,984	-0.10%
2021/09/16	2	14.38	13	14.47	14.20	-11	3,945	-0.28%
2021/09/15	45	15.07	56.1	15.24	15.05	-11.1	3,803	-0.29%
2021/09/14	48	14.30	45	14.57	14.35	3	3,329	0.09%
2021/09/13	5	13.60	8	13.89	13.75	-3	3,068	-0.10%
2021/09/09	1	12.50	0	0.00	12.55	1	3,375	0.03%
2021/09/02	0	0.00	1	12.90	12.90	-1	3,821	-0.03%
2021/09/01	3	13.15	1	13.10	13.10	2	3,837	0.05%
2021/08/18	0	0.00	3	12.00	12.40	-3	3,891	-0.08%
2021/08/16	0	0.00	10	12.45	12.40	-10	3,886	-0.26%
2021/08/13	0	0.00	1	13.10	12.90	-1	3,869	-0.03%
2021/08/12	0	0.00	24	13.61	13.25	-24	3,860	-0.62%
2021/08/11	13	13.70	23	13.70	13.40	-10	3,850	-0.26%
2021/08/10	10	13.10	0	0.00	13.10	10	3,810	0.26%
2021/08/05	8	13.42	0	0.00	13.45	8	3,812	0.21%
2021/08/03	5	13.40	0	0.00	13.60	5	3,855	0.13%
2021/07/29	0	0.00	3	13.70	13.70	-3	3,871	-0.08%
2021/07/28	40	13.63	0	0.00	13.60	40	3,865	1.03%
2021/07/27	30	13.75	0	0.00	13.80	30	3,855	0.78%
2021/07/23	80	13.78	0	0.00	13.85	80	3,864	2.07%
2021/07/22	35	13.83	0	0.00	13.70	35	3,879	0.90%
2021/07/21	0	0.00	2	14.35	13.80	-2	3,857	-0.05%
2021/07/19	1	15.00	1	14.75	14.85	0	3,802	0.00%
2021/07/14	3	14.42	0	0.00	14.40	3	3,710	0.08%
2021/07/13	6	14.30	0	0.00	14.15	6	3,700	0.16%
2021/07/12	0	0.00	13	14.76	14.65	-13	3,638	-0.36%
2021/07/09	113	15.73	97	15.45	14.90	16	3,550	0.45%	大買/
2021/07/08	2	14.43	3	14.97	15.20	-1	2,989	-0.03%
2021/07/06	2	13.95	0	0.00	13.80	2	2,745	0.07%
2021/07/05	2	14.10	0	0.00	14.05	2	2,725	0.07%
2021/07/01	0	0.00	0	14.45	14.45	0	2,627	0.00%
2021/06/30	26	15.09	133	15.50	15.15	-107	2,509	-4.26%	大賣/鉅額交易
2021/06/29	55	14.18	174	14.60	14.65	-119	2,051	-5.80%	大賣/鉅額交易
2021/06/28	30	13.65	125	13.43	13.35	-95	1,713	-5.54%	大賣/
2021/06/25	0	0.00	18	13.74	13.60	-18	1,680	-1.07%
2021/06/24	3	13.70	80	13.65	13.80	-77	1,660	-4.64%
2021/06/23	1	13.55	0	0.00	13.50	1	1,645	0.06%
2021/06/22	0	0.00	33	13.95	13.80	-33	1,607	-2.05%
2021/06/21	165	14.11	4	14.08	14.05	161	1,553	10.37%	大買/鉅額交易
2021/06/18	195	14.34	366	14.39	14.50	-171	1,471	-11.62%	大買/大賣/鉅額交易
2021/06/17	216	13.81	55	14.11	14.20	161	1,199	13.42%	大買/鉅額交易
2021/06/16	73	13.40	0	0.00	13.30	73	808	9.03%
2021/06/15	0	0.00	1	13.00	13.50	-1	792	-0.13%
2021/06/08	0	0.00	61	13.55	13.25	-61	737	-8.27%
2021/06/07	0	0.00	80	12.92	13.00	-80	688	-11.61%
2021/06/04	0	0.00	100	12.94	13.00	-100	683	-14.63%
2021/06/03	0	0.00	80	12.95	13.00	-80	679	-11.77%
2021/06/02	0	0.00	100	13.13	12.85	-100	673	-14.86%
2021/05/28	1	12.65	0	0.00	12.65	1	640	0.16%
2021/05/17	20	11.48	0	0.00	11.45	20	644	3.10%
2021/05/14	10	12.25	0	0.00	12.10	10	637	1.57%
2021/05/13	20	11.98	0	0.00	12.25	20	633	3.16%
2021/05/12	21	12.14	1	12.05	12.20	20	624	3.20%
2021/05/11	79	12.91	0	0.00	12.70	79	602	13.11%
2021/05/10	261	13.05	1	13.10	13.20	260	569	45.63%	大買/鉅額交易
2021/04/29	0	0.00	20	13.15	13.15	-20	536	-3.73%
2021/04/28	10	13.25	0	0.00	13.35	10	507	1.97%
2021/04/20	1	12.90	0	0.00	12.85	1	449	0.22%
2021/03/24	0	0.00	1	12.20	12.25	-1	425	-0.24%
2021/02/25	5	12.05	0	0.00	12.05	5	445	1.12%
2021/02/05	10	11.20	0	0.00	11.45	10	454	2.20%
2021/02/04	100	11.27	0	0.00	11.20	100	452	22.10%
2021/02/03	121	11.31	0	0.00	11.30	121	454	26.64%	大買/鉅額交易
2020/12/31	0	0.00	10	13.00	12.80	-10	474	-2.11%
2020/12/18	0	0.00	6	12.30	12.20	-6	433	-1.38%
2020/12/17	7	12.15	5	12.15	12.20	2	442	0.45%
2020/12/07	0	0.00	2	12.50	12.40	-2	598	-0.33%
2020/12/03	0	0.00	6	12.80	12.80	-6	615	-0.97%
2020/12/01	6	13.02	0	0.00	12.95	6	620	0.97%
2020/11/25	2	12.95	0	0.00	12.85	2	657	0.30%
2020/11/24	0	0.00	2	12.73	12.70	-2	659	-0.30%
2020/11/19	1	12.80	0	0.00	12.70	1	664	0.15%
2020/11/18	1	12.65	0	0.00	12.70	1	667	0.15%
2020/11/12	0.4	12.20	0.1	12.25	12.20	0.3	705	0.04%
2020/11/09	0	0.00	0.5	12.40	12.30	-0.5	730	-0.06%
2020/11/02	0	0.00	50	11.75	11.70	-50	791	-6.32%
2020/10/30	0	0.00	3	11.90	11.85	-3	798	-0.38%
2020/10/29	13	11.86	0	0.00	11.90	13	806	1.61%
2020/10/21	5	12.80	0	0.00	12.70	5	925	0.54%
2020/10/16	0	0.00	4	12.80	12.75	-4	1,095	-0.37%
2020/10/15	2	12.85	0	0.00	12.95	2	1,169	0.17%
2020/10/14	2	12.75	0	0.00	12.70	2	1,250	0.16%
2020/10/07	10	13.35	0	0.00	13.30	10	1,623	0.62%
2020/09/24	0	0.00	1	13.40	13.40	-1	2,506	-0.04%
2020/09/22	0	14.00	2	13.95	13.90	-2	2,498	-0.08%
2020/09/18	2	14.30	0	0.00	14.20	2	2,497	0.08%
2020/09/16	29	14.10	0	0.00	14.10	29	2,492	1.16%
2020/09/14	2	14.25	0	0.00	14.25	2	2,480	0.08%
2020/09/11	0.6	14.50	4	14.60	14.35	-3.4	2,486	-0.14%
2020/09/10	6	15.25	4	15.15	15.15	2	2,462	0.08%
2020/09/09	4.1	13.88	0	0.00	14.30	4.1	2,365	0.18%
2020/09/01	2	14.65	1	14.55	14.80	1	2,368	0.04%
2020/08/20	0	0.00	20	13.90	13.85	-20	2,702	-0.74%
2020/08/18	10	14.75	11	14.75	14.60	-1	2,676	-0.04%
2020/08/17	6	14.90	0	0.00	14.85	6	2,669	0.22%
2020/08/14	0	0.00	4	14.95	14.90	-4	2,665	-0.15%
2020/08/11	0	0.00	20	15.35	15.00	-20	2,645	-0.76%
2020/08/10	10	15.60	0	0.00	15.65	10	2,629	0.38%
2020/08/07	10	15.65	20	15.81	15.60	-10	2,641	-0.38%
2020/08/06	40	16.10	1	15.95	15.80	39	2,646	1.47%
2020/08/05	0	0.00	1	15.60	15.65	-1	2,700	-0.04%
2020/08/04	0	0.00	2	15.85	15.60	-2	2,732	-0.07%
2020/08/03	12	15.66	83	15.62	15.50	-71	2,779	-2.55%
2020/07/31	5	15.85	35	15.90	15.85	-30	2,797	-1.07%
2020/07/30	12	16.16	0	0.00	16.10	12	2,823	0.42%
2020/07/29	1	16.10	0	0.00	16.10	1	2,857	0.04%
2020/07/27	13	15.99	0	0.00	15.65	13	3,048	0.43%
2020/07/24	19	16.78	10	16.95	16.60	9	3,000	0.30%
2020/07/22	1	17.35	2	17.40	17.45	-1	2,935	-0.03%
2020/07/21	9	17.43	1	17.40	17.30	8	2,880	0.28%
2020/07/20	41	17.48	0	0.00	17.30	41	2,831	1.45%
2020/07/17	35	17.84	40	17.55	16.90	-5	2,780	-0.18%
2020/07/14	10	16.25	0	0.00	16.50	10	2,478	0.40%
2020/07/13	96	16.54	25	16.80	16.90	71	2,447	2.90%
2020/07/10	0	0.00	30	16.85	16.45	-30	2,219	-1.35%
2020/07/07	10	15.50	0	0.00	15.60	10	1,824	0.55%
2020/06/17	12	14.45	0	0.00	14.65	12	1,718	0.70%
2020/06/16	0	0.00	2	14.40	14.55	-2	1,728	-0.12%
2020/06/11	18	14.35	0	0.00	14.25	18	1,746	1.03%
2020/06/09	0	0.00	2	15.45	15.50	-2	1,720	-0.12%
2020/06/08	0	0.00	1	15.50	15.50	-1	1,734	-0.06%
2020/06/03	1	15.80	12	15.79	15.90	-11	1,594	-0.69%
2020/06/02	7	15.21	35	15.27	15.70	-28	1,467	-1.91%
2020/05/14	10	13.90	0	0.00	13.75	10	1,386	0.72%
2020/05/12	11	13.95	1	14.25	14.10	10	1,413	0.71%
2020/05/08	0	0.00	5	16.30	15.80	-5	1,325	-0.38%
2020/05/07	2	16.10	120	16.08	16.15	-118	1,281	-9.20%	大賣/鉅額交易
2020/05/06	0	0.00	85	16.02	15.95	-85	1,258	-6.75%
2020/05/05	5	15.95	159	15.98	15.95	-154	1,229	-12.53%	大賣/鉅額交易
2020/05/04	0	0.00	345	16.38	15.95	-345	1,196	-28.83%	大賣/鉅額交易
2020/04/28	0	0.00	10	14.83	14.85	-10	997	-1.00%
2020/04/23	0	0.00	7	14.39	14.40	-7	1,048	-0.67%
2020/04/22	0	0.00	5	14.40	14.30	-5	1,061	-0.47%
2020/04/20	0	0.00	33	14.12	14.10	-33	1,102	-2.99%
2020/04/17	0	0.00	1	14.50	14.20	-1	1,152	-0.09%
2020/04/16	1	14.50	0	0.00	14.50	1	1,370	0.07%
2020/04/14	1	14.10	2	14.13	14.10	-1	1,348	-0.07%
2020/04/13	12	14.22	83	13.93	14.00	-71	1,317	-5.39%
2020/04/01	0	0.00	20	11.55	11.60	-20	1,218	-1.64%
2020/03/23	2	10.25	0	0.00	10.10	2	1,208	0.17%
2020/03/20	70	10.75	0	0.00	10.80	70	1,215	5.76%
2020/03/19	160	10.59	0	0.00	10.20	160	1,219	13.12%	大買/鉅額交易
2020/03/13	85	11.81	2	11.85	12.25	83	1,185	7.00%
2020/03/12	20	13.65	0	0.00	13.05	20	1,163	1.72%
2020/03/10	5	14.20	0	0.00	14.40	5	1,150	0.43%
2020/03/09	10	14.65	0	0.00	14.60	10	1,144	0.87%
2020/03/03	0	0.00	1	14.90	14.85	-1	1,140	-0.09%
2020/03/02	5	14.70	0	0.00	14.65	5	1,141	0.44%
2020/02/25	10	14.95	3	15.10	15.00	7	1,115	0.63%
2020/02/24	5	15.00	0	0.00	15.10	5	1,111	0.45%
2020/02/13	5	15.20	0	0.00	15.60	5	1,090	0.46%
2020/02/12	0	0.00	2	15.35	15.45	-2	1,068	-0.19%
2020/02/11	5	15.30	0	0.00	15.30	5	1,066	0.47%
2020/02/07	0	0.00	4	15.70	15.65	-4	1,034	-0.39%
2020/02/06	0	0.00	3	15.85	15.95	-3	1,044	-0.29%
2020/02/05	25	15.79	27	15.61	15.60	-2	1,035	-0.19%
2020/02/04	29	15.73	0	0.00	15.75	29	1,023	2.83%
2020/02/03	124	14.80	0	0.00	15.40	124	995	12.45%	大買/鉅額交易
2020/01/31	5	15.35	2	15.35	15.25	3	976	0.31%
2020/01/30	41	15.28	0	0.00	15.20	41	961	4.26%
2020/01/20	0	0.00	25	16.35	16.80	-25	919	-2.72%
2020/01/17	27	16.45	5	16.35	16.35	22	880	2.50%
2020/01/16	50	16.40	0	0.00	16.40	50	865	5.78%
2020/01/15	0	0.00	316	16.75	16.65	-316	826	-38.25%	大賣/鉅額交易
2020/01/14	0	0.00	307	16.58	16.55	-307	774	-39.66%	大賣/鉅額交易
2020/01/13	8	16.39	314	16.53	16.60	-306	744	-41.10%	大賣/鉅額交易
2020/01/10	38	16.92	525	16.75	16.85	-487	684	-71.14%	大賣/鉅額交易
2020/01/09	0	0.00	324	16.10	16.10	-324	451	-71.71%	大賣/鉅額交易
2020/01/08	70	14.45	0	0.00	14.65	70	426	16.41%
2020/01/07	10	14.45	0	0.00	14.55	10	426	2.34%
2019/12/31	0	0.00	15	14.80	14.80	-15	443	-3.38%
2019/12/25	1	14.95	1	14.75	14.70	0	502	0.00%
2019/12/24	3	14.50	0	0.00	14.50	3	492	0.61%
2019/12/20	12	14.65	0	0.00	14.60	12	494	2.43%
2019/12/17	0	0.00	5	15.10	14.65	-5	494	-1.01%
2019/12/13	10	14.40	0	0.00	14.35	10	470	2.13%
2019/11/05	1	14.80	0	0.00	14.70	1	526	0.19%
2019/10/24	2	14.50	1	14.40	14.40	1	534	0.19%
2019/10/22	80	14.55	0	0.00	14.40	80	540	14.79%
2019/10/21	318	14.46	0	0.00	14.50	318	559	56.82%	大買/鉅額交易
2019/10/18	110	14.29	0	0.00	14.25	110	562	19.57%	大買/鉅額交易
2019/10/14	0	0.00	132	14.46	14.35	-132	669	-19.72%	大賣/鉅額交易
2019/10/02	10	13.55	0	0.00	13.60	10	677	1.48%
2019/09/27	40	13.67	0	0.00	13.60	40	802	4.98%
2019/09/26	20	13.75	0	0.00	13.80	20	803	2.49%
2019/09/25	15	13.85	0	0.00	13.75	15	804	1.86%
2019/09/24	30	13.93	0	0.00	13.90	30	806	3.72%
2019/09/23	50	13.83	0	0.00	13.80	50	805	6.21%
2019/09/20	5	13.90	0	0.00	13.90	5	805	0.62%
2019/09/19	10	13.90	0	0.00	13.90	10	809	1.24%
2019/09/18	13	14.00	2	14.05	14.05	11	819	1.34%
2019/09/12	0	0.00	1	14.30	14.25	-1	820	-0.12%
2019/08/29	2	13.95	0	0.00	14.00	2	832	0.24%
2019/08/27	25	13.97	0	0.00	13.95	25	862	2.90%
2019/08/26	10	13.98	0	0.00	13.95	10	872	1.15%
2019/08/23	10	14.20	0	0.00	14.20	10	913	1.09%
2019/08/22	10	14.45	0	0.00	14.50	10	946	1.06%
2019/08/16	0	0.00	5	14.30	14.25	-5	948	-0.53%
2019/08/15	26	13.38	0	0.00	13.40	26	942	2.76%
2019/08/14	4	13.70	0	0.00	13.65	4	945	0.42%
2019/08/13	5	13.60	0	0.00	13.60	5	947	0.53%
2019/08/12	5	13.85	0	0.00	13.85	5	957	0.52%
2019/08/06	6	13.55	0	0.00	13.75	6	1,010	0.59%
2019/08/05	13	14.13	0	0.00	14.00	13	1,011	1.28%
2019/08/02	6	14.35	0	0.00	14.40	6	1,025	0.59%
2019/08/01	3	14.70	0	0.00	14.70	3	1,039	0.29%
2019/07/29	0	0.00	1	15.10	15.00	-1	1,091	-0.09%
2019/07/26	5	15.20	5	15.30	15.10	0	1,098	0.00%
2019/07/25	15	14.70	0	0.00	14.75	15	1,105	1.36%
2019/07/24	51	14.55	0	0.00	14.60	51	1,118	4.56%
2019/07/23	185	14.56	0	0.00	14.40	185	1,131	16.35%	大買/鉅額交易
2019/07/22	177	14.80	0	0.00	14.80	177	1,137	15.56%	大買/鉅額交易
2019/07/19	184	15.07	0	0.00	14.95	184	1,142	16.11%	大買/鉅額交易
2019/07/18	245	15.35	0	0.00	15.10	245	1,142	21.44%	大買/鉅額交易
2019/07/17	278	15.70	3	15.70	15.55	275	1,133	24.26%	大買/鉅額交易
2019/07/16	0	0.00	1	17.30	17.25	-1	1,126	-0.09%
2019/07/15	0	0.00	243	17.00	17.25	-243	1,136	-21.38%	大賣/鉅額交易
2019/07/12	0	0.00	220	16.95	17.05	-220	1,139	-19.31%	大賣/鉅額交易
2019/07/11	5	16.90	230	16.95	16.85	-225	1,143	-19.67%	大賣/鉅額交易
2019/07/10	0	0.00	102	17.06	17.05	-102	1,157	-8.81%	大賣/鉅額交易
2019/07/09	0	0.00	20	16.93	17.00	-20	1,186	-1.69%
2019/07/08	0	0.00	58	17.02	17.00	-58	1,196	-4.85%
2019/07/05	0	0.00	70	17.23	17.20	-70	1,296	-5.40%
2019/07/04	23	17.14	15	17.17	17.10	8	1,297	0.62%
2019/06/26	15	15.87	0	0.00	16.10	15	1,646	0.91%
2019/06/25	5	16.20	20	16.05	16.05	-15	1,677	-0.89%
2019/06/14	10	16.38	0	0.00	16.30	10	2,078	0.48%
2019/06/13	10	16.28	0	0.00	16.30	10	2,120	0.47%
2019/06/11	5	16.40	0	0.00	16.45	5	2,159	0.23%
2019/06/10	0	0.00	1	16.65	16.60	-1	2,172	-0.05%
2019/05/31	10	17.00	10	17.00	16.90	0	2,205	0.00%
2019/05/29	0	0.00	15	17.02	17.05	-15	2,177	-0.69%
2019/05/24	10	16.40	0	0.00	16.50	10	2,147	0.47%
2019/05/23	80	15.80	0	0.00	15.85	80	2,175	3.68%
2019/05/22	145	16.00	0	0.00	15.85	145	2,188	6.63%	大買/鉅額交易
2019/05/21	29	15.98	0	0.00	16.00	29	2,213	1.31%
2019/05/20	44	15.68	0	0.00	15.70	44	2,228	1.97%
2019/05/17	95	15.96	0	0.00	15.85	95	2,242	4.24%
2019/05/16	134	16.32	0	0.00	16.20	134	2,244	5.97%	大買/鉅額交易
2019/05/15	215	16.15	0	0.00	16.50	215	2,260	9.51%	大買/鉅額交易
2019/05/14	40	15.59	0	0.00	15.60	40	2,292	1.74%
2019/05/10	60	15.87	0	0.00	16.00	60	2,319	2.59%
2019/05/09	105	16.25	0	0.00	16.20	105	2,307	4.55%	大買/鉅額交易
2019/04/30	5	16.00	0	0.00	16.25	5	2,228	0.22%
2019/04/29	15	16.17	0	0.00	16.10	15	2,226	0.67%
2019/04/26	5	16.20	0	0.00	16.60	5	2,212	0.23%
2019/04/25	10	16.38	0	0.00	16.30	10	2,188	0.46%
2019/04/24	15	16.60	0	0.00	16.50	15	2,189	0.68%
2019/04/23	0	0.00	6	16.70	16.75	-6	2,177	-0.28%
2019/04/22	2	16.98	0	0.00	17.00	2	2,168	0.09%
2019/04/19	5	17.00	0	0.00	17.10	5	2,160	0.23%
2019/04/12	0	0.00	210	17.37	17.25	-210	2,113	-9.94%	大賣/鉅額交易
2019/04/11	5	17.60	0	0.00	17.45	5	2,091	0.24%
2019/04/09	1	16.85	0	0.00	17.00	1	2,016	0.05%
2019/04/08	5	16.90	0	0.00	16.95	5	2,101	0.24%
2019/04/03	33	17.43	7.1	17.52	17.40	25.9	2,058	1.26%
2019/04/02	52	17.56	6	17.33	17.20	46	1,996	2.30%
2019/04/01	24	16.92	65	16.82	17.15	-41	1,914	-2.14%
2019/03/29	73	16.56	32	16.61	16.60	41	1,818	2.26%
2019/03/28	40	15.80	1	15.80	15.80	39	1,663	2.34%
2019/03/27	1	16.00	158	16.10	16.25	-157	1,629	-9.63%	大賣/鉅額交易
2019/03/26	12	16.13	171	16.35	16.05	-159	1,603	-9.91%	大賣/鉅額交易
2019/03/25	5	16.02	236	15.85	16.15	-231	1,549	-14.91%	大賣/鉅額交易
2019/03/22	33	15.84	277	15.90	16.00	-244	1,500	-16.26%	大賣/鉅額交易
2019/03/21	52	15.50	200	15.47	15.50	-148	1,350	-10.96%	大賣/鉅額交易
2019/03/20	173	14.15	2	14.10	14.10	171	1,221	14.00%	大買/鉅額交易
2019/03/19	120	14.25	0	0.00	14.20	120	1,215	9.87%	大買/鉅額交易
2019/03/18	290	14.26	0	0.00	14.30	290	1,190	24.36%	大買/鉅額交易
2019/03/15	222	14.03	20	14.05	14.05	202	1,145	17.63%	大買/鉅額交易
2019/03/14	5	13.95	10	14.05	13.90	-5	1,125	-0.44%
2019/03/13	25	13.82	0	0.00	13.90	25	1,130	2.21%
2019/03/12	37	13.82	5	13.85	13.90	32	1,130	2.83%
2019/03/11	20	13.56	0	0.00	13.55	20	1,116	1.79%
2019/03/08	20	13.28	0	0.00	13.35	20	1,137	1.76%
2019/03/07	60	13.59	0	0.00	13.60	60	1,139	5.27%
2019/03/06	43	13.61	0	0.00	13.60	43	1,147	3.75%
2019/02/27	30	13.70	0	0.00	13.60	30	1,145	2.62%
2019/02/22	4	14.28	4	14.08	13.85	0	1,125	0.00%
2019/02/19	2	13.95	0	0.00	13.85	2	1,043	0.19%
2019/02/14	1	13.90	0	0.00	13.70	1	1,076	0.09%
2019/02/13	0	0.00	6	14.15	13.95	-6	1,110	-0.54%
2019/01/30	0	0.00	5	12.75	12.75	-5	1,017	-0.49%
2019/01/29	0	0.00	1	12.80	12.80	-1	1,011	-0.10%
2019/01/23	0	0.00	8	12.65	12.70	-8	1,010	-0.79%
2019/01/08	7	12.95	0	0.00	12.90	7	965	0.72%
2019/01/07	7	13.30	0	0.00	13.25	7	945	0.74%
2018/12/28	0	0.00	3	12.40	12.80	-3	841	-0.36%
2018/12/27	3	12.85	0	0.00	12.55	3	821	0.37%
2018/12/10	0	0.00	1	11.75	11.80	-1	769	-0.13%
2018/12/06	0	0.00	138	11.81	11.80	-138	772	-17.88%	大賣/鉅額交易
2018/12/05	0	0.00	345.3	12.67	12.50	-345.3	745	-46.33%	大賣/鉅額交易
2018/12/04	10	13.25	138	13.25	13.20	-128	725	-17.63%	大賣/鉅額交易
2018/11/30	0	0.00	169	12.58	12.65	-169	672	-25.12%	大賣/鉅額交易
2018/11/29	0	0.00	142	12.61	12.50	-142	660	-21.51%	大賣/鉅額交易
2018/11/28	0	0.00	154	12.64	12.70	-154	643	-23.92%	大賣/鉅額交易
2018/11/27	0	0.00	123	12.59	12.55	-123	635	-19.34%	大賣/鉅額交易
2018/11/22	1	12.70	1	12.60	12.40	0	609	0.00%
2018/11/15	0	0.00	7	12.79	13.10	-7	597	-1.17%
2018/11/13	12	13.15	6	12.93	13.10	6	545	1.10%
2018/11/12	2	13.20	4	13.35	13.10	-2	543	-0.37%
2018/11/09	4	12.73	3	12.80	12.80	1	493	0.20%
2018/10/29	20	11.25	0	0.00	10.95	20	504	3.97%
2018/10/25	22	11.67	0	0.00	11.15	22	520	4.23%
2018/10/24	21	11.95	0	0.00	11.90	21	521	4.03%
2018/10/11	0	0.00	1	11.30	11.00	-1	492	-0.20%
2018/10/05	0	0.00	6	12.69	12.75	-6	467	-1.28%
2018/09/28	0	0.00	71	13.55	13.50	-71	465	-15.25%
2018/09/25	0	0.00	158	13.32	13.30	-158	484	-32.61%	大賣/鉅額交易
2018/09/21	0	0.00	168	13.52	13.40	-168	480	-34.97%	大賣/鉅額交易
2018/09/06	5	13.25	0	0.00	13.10	5	481	1.04%
2018/08/29	0	0.00	1	13.85	13.75	-1	649	-0.15%
2018/08/28	3	13.70	3	13.70	13.55	0	717	0.00%
2018/08/23	0	0.00	1	13.00	13.45	-1	734	-0.14%
2018/08/17	1	13.15	2	12.83	13.10	-1	862	-0.12%
2018/08/09	0	0.00	2	14.10	14.00	-2	794	-0.25%
2018/06/25	0	0.00	3	15.45	15.20	-3	1,066	-0.28%
2018/06/14	0	0.00	2	15.80	15.70	-2	1,284	-0.16%
2018/06/12	0	0.00	1	16.45	16.15	-1	1,348	-0.07%
2018/06/07	1	15.80	0	0.00	15.60	1	1,346	0.07%
2018/06/05	0	0.00	3	16.23	15.95	-3	1,324	-0.23%
2018/06/04	0	0.00	1	15.55	15.80	-1	1,251	-0.08%
2018/05/30	1	16.00	0	0.00	16.00	1	1,216	0.08%
2018/05/29	6	15.36	46	15.49	15.60	-40	1,140	-3.51%
2018/05/25	4	14.48	4	14.63	14.55	0	1,072	0.00%
2018/05/23	0	0.00	5	15.00	14.90	-5	1,075	-0.46%
2018/05/22	0	0.00	17	14.87	14.85	-17	1,078	-1.58%
2018/05/21	2	14.90	70	14.83	14.90	-68	1,084	-6.27%
2018/05/17	0	0.00	30	14.52	14.50	-30	1,090	-2.75%
2018/05/16	2	14.10	2	14.10	14.20	0	1,089	0.00%
2018/05/15	0	0.00	2	14.15	13.90	-2	1,095	-0.18%
2018/05/14	2	14.10	90	14.07	14.15	-88	1,117	-7.88%
2018/05/11	0	0.00	5	14.45	14.35	-5	1,125	-0.44%
2018/05/10	0	0.00	2	15.05	15.05	-2	1,110	-0.18%
2018/05/09	4	14.95	2	15.10	14.90	2	1,112	0.18%
2018/05/08	4	14.95	5	15.11	15.10	-1	1,113	-0.09%
2018/05/07	1	15.00	0	0.00	15.05	1	1,120	0.09%
2018/04/30	2	15.00	2	15.10	15.10	0	1,137	0.00%
2018/04/26	0	0.00	1	15.30	14.95	-1	1,173	-0.09%
2018/04/24	1	15.55	1	16.20	15.55	0	1,190	0.00%
2018/04/23	2	15.68	2	15.80	15.85	0	1,213	0.00%
2018/04/20	5	15.45	1	15.50	15.45	4	1,270	0.31%
2018/04/19	1	15.75	0	0.00	15.70	1	1,369	0.07%
2018/04/18	1	15.90	4	16.20	15.90	-3	1,418	-0.21%
2018/04/16	10	16.08	0	0.00	15.95	10	1,480	0.68%
2018/04/13	10	15.85	1	15.90	15.70	9	1,475	0.61%
2018/04/12	1	15.80	0	0.00	15.85	1	1,500	0.07%
2018/04/09	0	0.00	16	16.71	16.05	-16	1,583	-1.01%
2018/04/03	14	16.30	0	0.00	16.25	14	1,527	0.92%
2018/03/30	14	15.43	15	15.55	15.30	-1	1,482	-0.07%
2018/03/28	2	15.55	0	0.00	15.45	2	1,521	0.13%
2018/03/27	11	15.65	20	16.16	15.65	-9	1,513	-0.59%
2018/03/26	4	15.65	0	0.00	15.60	4	1,447	0.28%
2018/03/23	0	0.00	1	15.35	15.40	-1	1,411	-0.07%
2018/03/22	0	0.00	2	15.45	15.35	-2	1,408	-0.14%
2018/03/20	8	15.74	8	15.79	15.65	0	1,351	0.00%
2018/03/19	0	0.00	5	15.24	15.10	-5	1,287	-0.39%
2018/03/16	4	15.13	3	14.85	14.70	1	1,236	0.08%
2018/03/15	6	15.28	85	15.02	15.30	-79	1,180	-6.69%
2018/03/13	10	13.65	1	13.75	13.85	9	1,106	0.81%
2018/03/12	1	13.85	0	0.00	13.75	1	1,110	0.09%
2018/03/09	10	14.00	0	0.00	14.05	10	1,118	0.89%
2018/03/08	0	0.00	6	14.05	14.05	-6	1,142	-0.53%
2018/03/01	0	0.00	4	14.45	14.50	-4	1,287	-0.31%
2018/02/22	3	13.70	10	14.27	14.30	-7	1,397	-0.50%
2018/02/21	1	13.90	10	13.90	13.90	-9	1,418	-0.63%
2018/02/12	6	13.78	0	0.00	13.80	6	1,444	0.42%
2018/02/09	7	13.18	25	13.32	13.70	-18	1,477	-1.22%
2018/02/06	30	14.48	0	0.00	13.90	30	1,540	1.95%
2018/02/02	10	15.60	1	15.75	15.55	9	1,778	0.51%
2018/02/01	1	15.75	0	0.00	15.70	1	1,851	0.05%
2018/01/31	2	15.70	2	15.75	15.75	0	2,122	0.00%
2018/01/30	1	15.85	0.9	15.60	15.70	0.1	2,140	0.01%
2018/01/29	5	15.79	1	15.90	15.75	4	2,185	0.18%
2018/01/26	10	15.60	0	0.00	15.80	10	2,189	0.46%
2018/01/25	25	15.92	1	16.00	15.85	24	2,190	1.10%
2018/01/24	11	15.84	1	15.80	15.95	10	2,251	0.44%
2018/01/23	31	15.86	0	0.00	15.60	31	2,252	1.38%
2018/01/22	24	16.21	4	16.34	16.10	20	2,235	0.89%
2018/01/19	11	16.30	0	0.00	16.30	11	2,239	0.49%
2018/01/18	14	16.44	1	16.65	16.40	13	2,285	0.57%
2018/01/17	13	16.48	2	16.60	16.60	11	2,279	0.48%
2018/01/16	5	17.61	8	17.37	17.00	-3	2,252	-0.13%
2018/01/15	8	17.18	12	17.39	17.40	-4	2,191	-0.18%
2018/01/12	3	16.98	4	17.10	16.55	-1	2,121	-0.05%
2018/01/11	3	16.70	2	16.85	16.80	1	2,071	0.05%
2018/01/10	10	16.38	0	0.00	16.35	10	2,024	0.49%
2018/01/09	5	16.15	0	0.00	16.15	5	2,019	0.25%
2018/01/08	10	16.45	2	16.35	16.35	8	2,044	0.39%
2018/01/05	0	0.00	5	16.70	16.60	-5	2,024	-0.25%
2018/01/04	6	16.93	25	16.70	16.75	-19	2,005	-0.95%
2018/01/03	1	16.15	6	16.08	16.25	-5	1,974	-0.25%
2018/01/02	5	16.05	0	0.00	16.15	5	1,987	0.25%