永昕 (4726)-中國信託-高雄券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
46.00
漲跌
▼0.70
漲幅
-1.50%
成交量
2,410張
產業
上櫃生技醫療類股▼0.76%
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	46.58	2	46.90	46.00	1	1,126	0.09%
2024/04/24	15	46.61	5	46.87	46.70	10	1,092	0.92%
2024/04/23	15	49.06	16	48.24	46.40	-1	1,050	-0.10%
2024/04/22	1	46.00	2	47.93	46.30	-1	892	-0.11%
2024/04/19	1	44.60	2	44.60	44.50	-1	825	-0.12%
2024/04/18	0	0.00	1	44.30	44.90	-1	781	-0.13%
2024/04/17	1	44.40	0	0.00	44.20	1	742	0.13%
2024/04/15	5	42.05	0	0.00	41.80	5	658	0.76%
2024/04/11	1	40.85	1	39.95	40.00	0	583	0.00%
2024/04/08	5	39.95	0	0.00	40.70	5	547	0.91%
2024/04/01	4	39.35	0	0.00	39.00	4	511	0.78%
2024/03/18	2	37.45	0	0.00	37.60	2	470	0.42%
2024/03/15	3	37.67	1	38.00	37.65	2	469	0.43%
2024/03/13	1	38.00	0	0.00	38.00	1	466	0.21%
2024/03/11	1	38.30	0	0.00	38.30	1	460	0.22%
2024/03/08	3	38.75	0	0.00	38.25	3	462	0.65%
2024/03/05	0	0.00	1	40.20	40.05	-1	432	-0.23%
2024/03/04	0	0.00	2	40.25	40.20	-2	423	-0.47%
2024/02/29	1	37.65	0	0.00	39.05	1	412	0.24%
2024/02/27	1	38.55	0	0.00	37.45	1	408	0.24%
2024/02/20	1	38.80	0	0.00	38.40	1	406	0.25%
2024/02/19	13	39.05	0	0.00	39.20	13	402	3.23%
2024/02/15	0	0.00	3	39.15	38.75	-3	383	-0.78%
2024/02/05	7	37.49	2	37.50	37.40	5	372	1.34%
2024/01/31	0	0.00	1	37.85	37.80	-1	366	-0.27%
2024/01/25	0	0.00	3	39.30	39.15	-3	350	-0.86%
2024/01/19	20	38.28	1	38.45	38.10	19	301	6.30%
2024/01/16	10	37.25	0	0.00	37.30	10	259	3.85%
2024/01/08	1	35.30	0	0.00	35.45	1	245	0.41%
2023/12/26	1	35.35	0	0.00	35.40	1	284	0.35%
2023/12/25	2	35.30	0	0.00	35.25	2	285	0.70%
2023/12/15	3	35.40	0	0.00	35.30	3	292	1.03%
2023/12/14	3	35.45	0	0.00	35.40	3	293	1.02%
2023/12/01	10	37.25	0	0.00	37.20	10	298	3.36%
2023/11/28	2	37.00	0	0.00	36.80	2	297	0.67%
2023/11/27	8	37.66	0	0.00	37.15	8	294	2.72%
2023/11/21	5	36.10	0	0.00	36.00	5	263	1.90%
2023/11/10	10	36.05	0	0.00	35.60	10	306	3.26%
2023/10/30	0	0.00	3	35.90	35.55	-3	431	-0.70%
2023/09/18	15	39.58	0	0.00	39.25	15	1,532	0.98%
2023/09/14	0	0.00	1	39.10	39.35	-1	1,540	-0.06%
2023/09/06	0	0.00	1	38.95	38.95	-1	1,670	-0.06%
2023/09/04	3	38.87	0	0.00	38.90	3	1,804	0.17%
2023/08/28	10	38.25	0	0.00	38.10	10	1,990	0.50%
2023/08/23	1	38.15	0	0.00	38.15	1	1,984	0.05%
2023/08/18	1	38.70	0	0.00	38.70	1	1,972	0.05%
2023/08/08	0	0.00	2	42.60	42.60	-2	1,910	-0.10%
2023/08/07	3	42.55	0	0.00	43.30	3	1,909	0.16%
2023/08/02	0	0.00	8	42.60	42.60	-8	1,898	-0.42%
2023/08/01	0	0.00	6	44.59	44.20	-6	1,871	-0.32%
2023/07/31	1	44.90	5	44.30	44.50	-4	1,829	-0.22%
2023/07/28	2	44.08	0	0.00	43.30	2	1,812	0.11%
2023/07/27	17	45.01	3	44.70	44.20	14	1,781	0.79%
2023/07/26	10	47.62	5	48.31	45.05	5	1,731	0.29%
2023/07/25	18	47.73	13	48.46	49.00	5	1,575	0.32%
2023/07/24	1	46.55	0	0.00	45.40	1	1,376	0.07%
2023/07/21	11	43.97	6	44.73	43.65	5	1,303	0.38%
2023/07/20	13	46.30	2	45.30	44.25	11	1,256	0.88%
2023/07/19	3	46.18	2	46.35	45.95	1	1,188	0.08%
2023/07/17	4	42.75	4	43.10	42.70	0	1,045	0.00%
2023/07/11	1	41.10	0	0.00	41.10	1	1,022	0.10%
2023/07/10	0	0.00	1	41.25	41.15	-1	1,019	-0.10%
2023/07/07	0	0.00	4	42.60	42.35	-4	1,006	-0.40%
2023/07/05	0	0.00	5	43.05	43.20	-5	991	-0.50%
2023/07/03	1	43.10	0	0.00	42.90	1	981	0.10%
2023/06/29	0	0.00	4	43.30	42.85	-4	956	-0.42%
2023/06/28	6	42.57	2	42.75	42.75	4	948	0.42%
2023/06/21	0	0.00	1	41.50	41.45	-1	929	-0.11%
2023/06/20	0	0.00	1	42.25	41.70	-1	925	-0.11%
2023/06/19	5	43.75	2	43.75	42.30	3	922	0.33%
2023/06/16	1	41.90	9	42.26	43.00	-8	886	-0.90%
2023/06/15	4	41.20	6	41.02	41.20	-2	859	-0.23%
2023/06/14	0	0.00	1	42.45	41.75	-1	846	-0.12%
2023/06/13	0	0.00	3	42.30	41.90	-3	844	-0.36%
2023/06/12	6	41.63	0	0.00	41.55	6	837	0.72%
2023/06/09	4	42.45	26	42.93	42.60	-22	816	-2.69%
2023/06/08	31	43.89	23	43.61	43.60	8	792	1.01%
2023/06/07	25	41.84	13	43.29	43.10	12	704	1.70%
2023/06/06	1	41.00	0	0.00	40.15	1	593	0.17%
2023/06/05	5	39.50	0	0.00	40.35	5	551	0.91%
2023/06/02	1	39.40	0	0.00	39.20	1	535	0.19%
2023/05/23	20	39.09	0	0.00	39.05	20	591	3.38%
2023/05/12	0	0.00	15	38.18	38.30	-15	666	-2.25%
2023/04/21	0	0.00	1	38.30	38.00	-1	834	-0.12%
2023/04/20	7	40.71	0	0.00	39.10	7	826	0.85%
2023/04/19	3	40.55	0	0.00	40.20	3	792	0.38%
2023/04/18	5	39.55	0	0.00	39.55	5	775	0.64%
2023/04/17	2	40.00	0	0.00	39.55	2	774	0.26%
2023/04/14	0	0.00	1	40.00	39.80	-1	776	-0.13%
2023/04/11	0	0.00	1	39.40	39.35	-1	771	-0.13%
2023/04/10	1	39.10	0	0.00	38.90	1	784	0.13%
2023/03/29	0	0.00	2	39.20	39.70	-2	818	-0.24%
2023/03/27	0	0.00	1	39.60	39.20	-1	838	-0.12%
2023/03/01	0	0.00	2	39.90	39.60	-2	1,232	-0.16%
2023/02/24	0	0.00	2	39.83	39.35	-2	1,250	-0.16%
2023/02/23	1	40.00	0	0.00	40.20	1	1,267	0.08%
2023/02/21	0	0.00	2	40.60	40.65	-2	1,332	-0.15%
2023/02/16	5	39.98	0	0.00	39.90	5	1,341	0.37%
2023/02/15	0	0.00	10	39.22	39.25	-10	1,355	-0.74%
2023/02/10	0	0.00	1	39.95	40.05	-1	1,361	-0.07%
2023/02/08	11	41.78	0	0.00	41.20	11	1,325	0.83%
2023/02/07	0	0.00	1	41.20	40.75	-1	1,276	-0.08%
2023/02/06	5	39.69	11	39.15	39.80	-6	1,206	-0.50%
2023/02/01	10	38.00	0	0.00	38.10	10	1,195	0.84%
2022/12/27	2	39.05	1	39.00	39.00	1	1,350	0.07%
2022/12/26	1	39.90	0	0.00	39.40	1	1,358	0.07%
2022/12/23	1	37.95	1	38.25	38.20	0	1,349	0.00%
2022/12/22	1	37.25	1	38.00	37.80	0	1,377	0.00%
2022/12/20	0	0.00	1	37.35	37.10	-1	1,441	-0.07%
2022/12/15	0	0.00	10	38.80	38.70	-10	1,612	-0.62%
2022/12/14	0	0.00	3	39.70	39.75	-3	1,620	-0.19%
2022/12/13	3	40.70	2	40.30	40.60	1	1,618	0.06%
2022/12/09	1	39.00	0	0.00	38.80	1	1,652	0.06%
2022/12/08	3	39.40	0	0.00	39.00	3	1,791	0.17%
2022/12/07	1	39.40	0	0.00	39.95	1	1,832	0.05%
2022/12/06	1	40.35	1	38.65	38.60	0	1,826	0.00%
2022/12/02	0	0.00	1	39.60	39.20	-1	1,888	-0.05%
2022/12/01	1	38.70	0	0.00	38.70	1	1,922	0.05%
2022/11/23	8	38.48	0	0.00	38.30	8	4,135	0.19%
2022/11/18	0	0.00	3	36.40	37.05	-3	4,878	-0.06%
2022/11/17	1	35.85	0	0.00	35.45	1	5,008	0.02%
2022/11/15	0	0.00	1	35.70	35.65	-1	5,014	-0.02%
2022/11/14	2	35.53	0	0.00	35.40	2	5,008	0.04%
2022/11/11	1	35.65	0	0.00	35.35	1	5,012	0.02%
2022/11/08	0	0.00	5	34.65	34.65	-5	5,002	-0.10%
2022/11/03	1	34.65	1	34.35	34.20	0	4,974	0.00%
2022/11/02	1	34.60	1	34.30	34.50	0	4,961	0.00%
2022/10/27	1	33.75	2	33.88	33.85	-1	4,928	-0.02%
2022/10/26	0	0.00	1	33.65	33.30	-1	4,926	-0.02%
2022/10/14	0	0.00	1	36.55	36.20	-1	5,154	-0.02%
2022/10/11	1.5	37.13	0	0.00	36.45	1.5	5,093	0.03%
2022/10/05	0	0.00	0.2	38.80	38.30	-0.2	5,056	0.00%
2022/09/29	1	37.80	0	0.00	38.05	1	4,982	0.02%
2022/09/26	0.5	40.00	0	0.00	39.70	0.5	4,910	0.01%
2022/09/23	0	0.00	2	43.03	41.50	-2	4,877	-0.04%
2022/09/22	5	43.67	4	44.20	44.10	1	4,843	0.02%
2022/09/16	5	44.56	10	44.38	44.15	-5	4,735	-0.11%
2022/09/15	7	46.56	6	45.23	45.05	1	4,693	0.02%
2022/09/14	0	0.00	1	44.85	44.85	-1	4,549	-0.02%
2022/09/13	1	45.35	0	0.00	45.45	1	4,489	0.02%
2022/09/12	1	45.15	0	0.00	45.35	1	4,455	0.02%
2022/09/08	1	44.85	7	44.76	45.00	-6	4,394	-0.14%
2022/09/07	7	44.69	1	44.30	44.10	6	4,342	0.14%
2022/09/06	8	45.30	9	45.21	44.95	-1	4,255	-0.02%
2022/09/05	10	48.69	5	48.62	47.80	5	4,067	0.12%
2022/09/02	10	49.29	2	49.20	48.95	8	3,842	0.21%
2022/09/01	6	51.03	14	50.61	51.20	-8	3,661	-0.22%
2022/08/31	29	51.97	22	52.72	51.20	7	3,410	0.21%
2022/08/30	71	48.89	55	48.97	50.00	16	2,780	0.58%
2022/08/29	5	45.24	5	47.82	48.30	0	1,923	0.00%
2022/08/26	1	44.35	1	45.85	43.95	0	1,620	0.00%
2022/08/25	3	45.87	1	43.95	43.30	2	1,399	0.14%
2022/08/24	3	43.97	4	45.28	45.75	-1	1,083	-0.09%
2022/08/23	1	40.40	3	41.18	41.60	-2	902	-0.22%
2022/08/22	4	41.41	2	42.05	40.70	2	886	0.23%
2022/08/19	1	41.05	0	0.00	41.10	1	849	0.12%
2022/08/03	2	38.73	1	38.20	38.10	1	773	0.13%
2022/07/29	1	41.00	12	40.21	39.60	-11	759	-1.45%
2022/07/28	19	43.87	14.2	41.97	40.60	4.8	733	0.65%
2022/07/27	5	40.85	1	41.00	40.40	4	612	0.65%
2022/07/26	10	40.91	9.2	40.53	40.65	0.8	600	0.13%
2022/07/25	5	40.90	4	41.35	40.20	1	566	0.18%
2022/07/11	0	0.00	2	38.45	38.30	-2	565	-0.35%
2022/07/05	0	0.00	0.1	37.80	38.05	-0.1	601	-0.02%
2022/07/04	1	37.10	0	0.00	36.85	1	593	0.17%
2022/06/30	0	0.00	13	40.29	40.10	-13	573	-2.27%
2022/06/29	12	42.88	0	0.00	43.00	12	547	2.19%
2022/06/28	0	0.00	10	41.25	40.60	-10	504	-1.98%
2022/06/24	0	0.00	11	38.04	39.05	-11	459	-2.39%
2022/06/20	0	0.00	1	37.05	36.00	-1	490	-0.20%
2022/06/08	1	37.35	0	0.00	37.20	1	476	0.21%
2022/06/06	1	37.90	0	0.00	37.65	1	479	0.21%
2022/05/18	0	0.00	1	36.20	36.25	-1	938	-0.11%
2022/05/10	0	0.00	3	36.15	36.30	-3	993	-0.30%
2022/04/28	3	39.00	2	38.85	39.20	1	1,101	0.09%
2022/04/26	1	40.05	0	0.00	39.45	1	1,105	0.09%
2022/04/19	0.1	43.00	0	0.00	42.40	0.1	1,137	0.01%
2022/04/14	1	42.80	0	0.00	43.45	1	1,092	0.09%
2022/04/13	0	0.00	2	42.90	42.80	-2	1,082	-0.18%
2022/03/29	1	41.30	0	0.00	41.50	1	1,050	0.10%
2022/03/28	3	42.40	2	42.00	42.00	1	1,077	0.09%
2022/03/24	0	0.00	6	40.90	40.60	-6	1,054	-0.57%
2022/03/15	2	39.15	0	0.00	38.40	2	1,035	0.19%
2022/03/04	2	41.05	0	0.00	41.00	2	1,014	0.20%
2022/03/01	1	41.50	1	42.20	42.10	0	1,024	0.00%
2022/02/25	2	42.60	2	42.20	42.10	0	1,013	0.00%
2022/02/24	0	0.00	3	43.07	42.10	-3	996	-0.30%
2022/02/23	5.1	47.14	3	47.00	46.60	2.1	948	0.22%
2022/02/22	2.5	48.70	0	0.00	49.00	2.5	918	0.27%
2022/02/21	0	0.00	1	47.20	47.20	-1	789	-0.13%
2022/02/18	0	0.00	1	41.20	42.95	-1	735	-0.14%
2022/02/17	0	0.00	1	41.40	40.80	-1	692	-0.14%
2022/02/15	0	0.00	2	39.80	39.50	-2	665	-0.30%
2022/02/10	1	39.80	0	0.00	39.65	1	654	0.15%
2022/02/09	0	0.00	1	40.40	40.35	-1	645	-0.15%
2022/02/08	0	0.00	1	40.00	40.20	-1	638	-0.16%
2022/02/07	1	40.10	0	0.00	40.30	1	635	0.16%
2022/01/26	0	0.00	3	41.50	41.10	-3	640	-0.47%
2022/01/25	0	0.00	2	41.40	41.95	-2	609	-0.33%
2022/01/19	0	0.00	3	39.65	40.10	-3	577	-0.52%
2022/01/17	6	41.10	3	40.73	40.30	3	558	0.54%
2022/01/14	0	0.00	1	39.50	40.20	-1	533	-0.19%
2022/01/13	0	0.00	4	38.80	38.75	-4	506	-0.79%
2022/01/10	2	38.58	0	0.00	38.25	2	492	0.41%
2021/12/29	2	37.23	0	0.00	37.25	2	507	0.39%
2021/12/28	1	37.85	0	0.00	37.60	1	507	0.20%
2021/12/27	1	37.70	0	0.00	37.85	1	529	0.19%
2021/12/24	0	0.00	3	38.05	38.00	-3	533	-0.56%
2021/12/20	1	38.00	0	0.00	38.40	1	479	0.21%
2021/12/09	1	39.00	0	0.00	38.75	1	506	0.20%
2021/12/01	1	38.60	0	0.00	38.35	1	594	0.17%
2021/11/30	0	0.00	1	39.00	38.80	-1	618	-0.16%
2021/11/29	2	40.75	0	0.00	39.80	2	617	0.32%
2021/11/26	1	40.35	0	0.00	40.30	1	618	0.16%
2021/11/25	0	0.00	2	39.55	39.55	-2	602	-0.33%
2021/11/23	0	0.00	1	39.35	38.70	-1	599	-0.17%
2021/11/22	1	38.75	0	0.00	39.80	1	607	0.16%
2021/11/19	0	0.00	1	39.75	38.60	-1	602	-0.17%
2021/11/18	2	37.63	0.3	39.75	39.75	1.7	580	0.29%
2021/11/10	0	0.00	14	35.84	35.75	-14	639	-2.19%
2021/11/01	1	34.65	0	0.00	34.40	1	725	0.14%
2021/10/27	1	34.50	0	0.00	35.35	1	909	0.11%
2021/10/26	0	0.00	3	33.60	33.30	-3	1,008	-0.30%
2021/10/20	0	0.00	1	33.60	33.55	-1	1,140	-0.09%
2021/09/24	0	0.00	2	40.10	39.80	-2	1,689	-0.12%
2021/09/22	1	38.85	0	0.00	39.05	1	1,769	0.06%
2021/09/17	1	40.45	0	0.00	39.80	1	1,788	0.06%
2021/09/15	0	0.00	3	41.00	40.90	-3	1,801	-0.17%
2021/08/27	2	41.65	6	41.05	41.20	-4	2,497	-0.16%
2021/08/26	8	41.53	4	41.23	41.25	4	2,506	0.16%
2021/08/24	0	0.00	7	41.34	40.90	-7	2,545	-0.27%
2021/08/23	7	41.64	0	0.00	41.50	7	2,582	0.27%
2021/08/20	5	41.70	5	41.14	41.15	0	2,591	0.00%
2021/08/18	1	41.90	1	41.80	41.25	0	2,610	0.00%
2021/08/06	0	0.00	4	44.15	43.70	-4	3,175	-0.13%
2021/08/04	5	43.55	12	44.45	43.50	-7	3,324	-0.21%
2021/08/03	4	45.23	13	45.88	44.35	-9	3,328	-0.27%
2021/08/02	4	45.88	3	45.55	46.20	1	3,280	0.03%
2021/07/30	6	43.50	0	0.00	44.50	6	3,188	0.19%
2021/07/29	4	43.31	1	42.65	43.25	3	3,100	0.10%
2021/07/27	0	0.00	1	41.80	41.10	-1	3,091	-0.03%
2021/07/26	0	0.00	0.5	42.00	42.50	-0.5	3,170	-0.02%
2021/07/20	39	43.40	21.1	43.14	42.25	17.9	3,190	0.56%
2021/07/16	0	0.00	1	41.50	41.40	-1	3,055	-0.03%
2021/07/08	0	0.00	1	41.50	41.30	-1	3,227	-0.03%
2021/07/06	0	0.00	0.3	40.70	40.55	-0.3	3,607	-0.01%
2021/07/01	0.7	42.60	3	43.10	42.20	-2.4	4,081	-0.06%
2021/06/30	20.3	43.17	20	43.45	42.85	0.3	4,062	0.01%
2021/06/29	0	0.00	1	40.35	41.20	-1	4,015	-0.02%
2021/06/18	0	0.00	2	42.33	42.75	-2	4,072	-0.05%
2021/06/17	0	0.00	2	41.75	41.75	-2	4,055	-0.05%
2021/06/16	1	41.60	0.2	41.85	41.55	0.8	4,052	0.02%
2021/06/15	1	43.15	0	0.00	42.35	1	4,034	0.02%
2021/06/11	4	46.22	3	45.30	44.05	1	3,993	0.03%
2021/06/10	4	45.35	3	45.23	45.50	1	3,931	0.03%
2021/06/09	34.2	44.84	32	43.97	44.65	2.2	3,760	0.06%
2021/06/08	0	0.00	4	41.13	42.45	-4	3,540	-0.11%
2021/06/07	0	0.00	2	38.60	38.60	-2	3,473	-0.06%
2021/06/03	0	0.00	2	39.20	38.50	-2	3,442	-0.06%
2021/06/02	0	0.00	4	38.75	38.75	-4	3,442	-0.12%
2021/06/01	4	38.58	0	0.00	38.90	4	3,441	0.12%
2021/05/31	2	39.18	1	41.20	39.05	1	3,410	0.03%
2021/05/28	1	41.20	0	0.00	41.15	1	3,372	0.03%
2021/05/27	0	0.00	1	41.70	41.35	-1	3,363	-0.03%
2021/05/25	2	40.60	0	0.00	40.60	2	3,370	0.06%
2021/05/24	6	42.58	8	43.36	42.25	-2	3,390	-0.06%
2021/05/21	1	41.95	1	42.05	41.25	0	3,444	0.00%
2021/05/20	2	42.85	4	43.03	41.75	-2	3,494	-0.06%
2021/05/19	2	42.45	3	42.75	41.85	-1	3,510	-0.03%
2021/05/18	6	43.93	4	43.63	43.75	2	3,489	0.06%
2021/05/17	5	46.09	1	44.10	46.45	4	3,370	0.12%
2021/05/14	2	42.90	2	41.10	42.25	0	3,171	0.00%
2021/05/13	5	43.09	4	43.01	41.00	1	3,099	0.03%
2021/05/12	8	41.95	5	40.50	40.65	3	3,021	0.10%
2021/05/11	0	0.00	4	39.85	40.30	-4	2,907	-0.14%
2021/05/07	0	0.00	1	41.15	41.00	-1	2,870	-0.03%
2021/05/06	1	40.00	2	39.50	39.50	-1	2,858	-0.03%
2021/05/04	6	43.82	2	42.25	41.50	4	2,819	0.14%
2021/05/03	13	47.53	1	46.00	46.00	12	2,771	0.43%
2021/04/29	0	0.00	1	45.30	45.35	-1	2,680	-0.04%
2021/04/27	0	0.00	1	47.00	47.00	-1	2,621	-0.04%
2021/04/26	1	46.35	0	0.00	45.55	1	2,596	0.04%
2021/04/23	0	0.00	1	44.00	43.90	-1	2,575	-0.04%
2021/04/21	1	46.00	0	0.00	45.20	1	2,541	0.04%
2021/04/20	0	0.00	2	45.00	46.90	-2	2,522	-0.08%
2021/04/19	2	47.00	0	0.00	46.05	2	2,485	0.08%
2021/04/15	0	0.00	2	50.30	49.80	-2	2,414	-0.08%
2021/04/14	11	48.24	18.1	48.55	50.40	-7.1	2,380	-0.30%
2021/04/13	20	49.80	12	49.28	47.30	8	2,137	0.37%
2021/04/12	0	0.00	7.1	49.40	49.40	-7.1	1,775	-0.40%
2021/04/09	6	43.23	3	43.95	44.95	3	1,737	0.17%
2021/04/08	5.1	39.99	7	40.36	40.90	-1.9	1,549	-0.12%
2021/04/07	0	0.00	5	37.09	37.20	-5	1,288	-0.39%
2021/04/06	0	0.00	2	34.30	33.85	-2	1,237	-0.16%
2021/04/01	0	0.00	10	33.83	33.75	-10	1,225	-0.82%
2021/03/26	2	34.68	0	0.00	34.65	2	1,190	0.17%
2021/03/25	10	35.35	0	0.00	35.15	10	1,184	0.84%
2021/03/24	1	34.70	4	34.11	34.80	-3	1,113	-0.27%
2021/03/18	0	0.00	0.1	32.40	32.55	-0.1	1,039	-0.01%
2021/03/17	0	0.00	1	32.40	32.35	-1	1,050	-0.10%
2021/03/16	0	0.00	1	32.10	32.00	-1	1,039	-0.10%
2021/03/15	0	0.00	1	33.50	33.10	-1	1,005	-0.10%
2021/03/11	0	0.00	4	33.99	33.95	-4	1,027	-0.39%
2021/03/10	1	34.30	1	34.55	34.15	0	1,052	0.00%
2021/03/08	1	35.15	1	36.75	34.80	0	1,074	0.00%
2021/02/25	11	36.63	4	36.43	35.75	7	1,048	0.67%
2021/02/24	2	35.50	9	35.86	36.10	-7	1,012	-0.69%
2021/02/23	6	35.48	14	38.13	34.50	-8	964	-0.83%
2021/02/22	5	36.51	2	36.50	37.85	3	864	0.35%
2021/02/19	2	34.13	2	34.60	34.45	0	791	0.00%
2021/02/18	1	32.65	0	0.00	32.60	1	733	0.14%
2021/02/17	0	0.00	0.1	31.50	30.80	-0.1	705	-0.01%
2021/02/04	0	0.00	1	31.75	31.35	-1	688	-0.15%
2021/02/02	0	0.00	1	30.25	30.40	-1	688	-0.15%
2021/01/29	1	30.00	0	0.00	29.95	1	685	0.15%
2021/01/27	1	30.60	0	0.00	30.45	1	687	0.15%
2021/01/26	1	30.95	0	0.00	30.90	1	693	0.14%
2021/01/25	0	0.00	1	31.45	31.45	-1	699	-0.14%
2021/01/22	1	29.50	3	30.02	29.90	-2	699	-0.29%
2021/01/21	1	29.65	1	29.75	29.80	0	706	0.00%
2021/01/18	1	29.70	0	0.00	29.65	1	746	0.13%
2021/01/15	0	0.00	3	29.20	29.00	-3	752	-0.40%
2021/01/14	1	30.25	1	30.20	30.05	0	757	0.00%
2021/01/12	1	30.85	2	31.07	30.90	-1	764	-0.13%
2021/01/08	0	0.00	1	31.00	30.90	-1	772	-0.13%
2021/01/06	0	0.00	2	32.00	31.50	-2	789	-0.25%
2021/01/05	0	0.00	1	31.65	31.50	-1	799	-0.13%
2020/12/30	0	0.00	2	33.05	32.55	-2	817	-0.24%
2020/12/29	0	0.00	1	32.15	32.50	-1	825	-0.12%
2020/12/22	2	31.25	1	31.20	33.15	1	874	0.11%
2020/12/21	0	0.00	2	31.10	31.05	-2	880	-0.23%
2020/12/18	1	31.50	1	31.50	31.50	0	896	0.00%
2020/12/16	2	31.75	1	32.20	31.70	1	1,074	0.09%
2020/12/15	0	32.00	0	0.00	31.70	0	1,078	0.00%
2020/12/14	1	32.40	4	33.25	32.50	-3	1,078	-0.28%
2020/12/11	2	31.53	5	31.76	32.00	-3	1,081	-0.28%
2020/12/10	1	33.55	1	33.80	33.15	0	1,072	0.00%
2020/12/09	2	34.90	1	34.70	34.15	1	1,076	0.09%
2020/12/07	5	32.01	0	0.00	31.60	5	1,123	0.44%
2020/12/04	2	33.63	4	33.48	33.05	-2	1,138	-0.18%
2020/12/03	1	34.85	0	0.00	34.60	1	1,152	0.09%
2020/12/01	1	37.30	0	0.00	37.25	1	1,147	0.09%
2020/11/30	0	0.00	1	37.80	37.50	-1	1,162	-0.09%
2020/11/25	1	37.90	1	37.40	37.30	0	1,214	0.00%
2020/11/24	1	37.50	0	0.00	37.50	1	1,265	0.08%
2020/11/23	0	0.00	1	38.60	38.45	-1	1,347	-0.07%
2020/11/20	10	39.30	0	0.00	39.05	10	1,372	0.73%
2020/11/19	0	0.00	1	39.20	40.00	-1	1,379	-0.07%
2020/11/11	10	39.49	11	38.73	38.60	-1	1,534	-0.07%
2020/11/10	0	0.00	1	37.65	37.25	-1	1,530	-0.07%
2020/11/06	0	0.00	1	37.50	37.50	-1	1,591	-0.06%
2020/11/05	1	37.65	2	38.40	37.80	-1	1,621	-0.06%
2020/11/04	0	0.00	1	37.80	37.35	-1	1,637	-0.06%
2020/11/03	2	38.20	1	38.00	37.80	1	1,661	0.06%
2020/11/02	0	0.00	2	38.25	38.35	-2	1,711	-0.12%
2020/10/30	3	38.58	3	37.70	37.60	0	1,752	0.00%
2020/10/29	1	38.90	1	39.25	39.00	0	1,809	0.00%
2020/10/28	3	39.60	2	40.55	39.05	1	1,876	0.05%
2020/10/27	1	40.12	0	0.00	40.00	1	1,924	0.05%
2020/10/26	2	40.78	6	40.80	39.65	-4	1,976	-0.20%
2020/10/23	0	0.00	1	42.20	41.85	-1	2,008	-0.05%
2020/10/22	0	0.00	1	42.00	42.10	-1	2,084	-0.05%
2020/10/21	1	43.85	2	43.95	43.65	-1	2,118	-0.05%
2020/10/20	2	44.68	3	44.98	43.85	-1	2,135	-0.05%
2020/10/19	1	44.00	2	44.35	44.10	-1	2,173	-0.05%
2020/10/16	1	43.75	1	44.80	43.75	0	2,191	0.00%
2020/10/15	4	44.39	0	0.00	44.30	4	2,212	0.18%
2020/10/14	1	45.15	2	45.40	45.10	-1	2,253	-0.04%
2020/10/13	2	45.00	0	0.00	45.00	2	2,284	0.09%
2020/10/12	3	46.02	0	0.00	45.75	3	2,308	0.13%
2020/10/08	0	0.00	1	47.00	46.60	-1	2,371	-0.04%
2020/10/07	1	47.10	0	0.00	47.05	1	2,425	0.04%
2020/10/06	2	48.20	0	0.00	47.20	2	2,521	0.08%
2020/10/05	1	47.90	3	47.07	47.90	-2	2,768	-0.07%
2020/09/30	1	45.20	2	46.13	45.80	-1	2,777	-0.04%
2020/09/29	2	45.55	2	46.00	45.50	0	2,824	0.00%
2020/09/28	3	46.40	0	0.00	46.30	3	2,880	0.10%
2020/09/25	2	46.98	3	48.15	46.15	-1	2,972	-0.03%
2020/09/24	0	0.00	1	48.30	49.10	-1	3,138	-0.03%
2020/09/23	1	49.10	5	48.78	48.50	-4	3,195	-0.13%
2020/09/22	12	49.56	1	49.05	48.95	11	3,258	0.34%
2020/09/21	3	51.80	12	51.51	52.50	-9	3,221	-0.28%
2020/09/18	4	48.03	1	48.00	48.00	3	3,142	0.10%
2020/09/17	1	47.50	0	0.00	47.00	1	3,165	0.03%
2020/09/16	3	47.07	0	0.00	46.90	3	3,212	0.09%
2020/09/15	1	47.90	0	0.00	47.70	1	3,279	0.03%
2020/09/14	0	0.00	1	47.70	47.40	-1	3,326	-0.03%
2020/09/11	1	48.50	2	48.18	47.50	-1	3,402	-0.03%
2020/09/10	3	50.93	1	51.40	49.55	2	3,453	0.06%
2020/09/09	1	47.50	7	48.29	49.00	-6	3,509	-0.17%
2020/09/08	2	48.10	1	46.50	50.40	1	3,578	0.03%
2020/09/07	4	46.41	1	46.35	45.90	3	3,579	0.08%
2020/09/04	0	0.00	1	47.00	47.00	-1	3,664	-0.03%
2020/09/03	1	46.90	4	47.08	47.00	-3	3,781	-0.08%
2020/09/02	1	47.70	0	0.00	47.15	1	3,842	0.03%
2020/09/01	1	48.70	2	49.00	48.70	-1	3,829	-0.03%
2020/08/31	2	50.45	0	0.00	50.00	2	3,812	0.05%
2020/08/28	4	51.05	20	50.96	51.50	-16	3,791	-0.42%
2020/08/27	13	51.78	4	52.05	52.30	9	3,740	0.24%
2020/08/26	1	47.75	4	48.56	48.90	-3	3,655	-0.08%
2020/08/25	0	0.00	1	47.70	46.95	-1	3,628	-0.03%
2020/08/24	2	47.20	3	46.53	46.20	-1	3,612	-0.03%
2020/08/20	4	46.55	13	47.24	45.80	-9	3,615	-0.25%
2020/08/19	22	49.81	4	49.65	49.10	18	3,594	0.50%
2020/08/18	2	50.10	10	49.44	50.30	-8	3,581	-0.22%
2020/08/17	0	0.00	1	45.75	45.75	-1	3,571	-0.03%
2020/08/14	3	45.95	3	46.52	45.80	0	3,593	0.00%
2020/08/13	8	46.71	9	47.17	46.00	-1	3,664	-0.03%
2020/08/12	9	47.60	4	48.54	48.95	5	3,766	0.13%
2020/08/11	4	46.63	9	46.29	45.50	-5	3,783	-0.13%
2020/08/10	1	49.00	5	48.93	48.60	-4	3,828	-0.10%
2020/08/07	4	50.30	1	51.20	50.50	3	3,825	0.08%
2020/08/06	2	52.30	7	52.57	50.80	-5	3,795	-0.13%
2020/08/05	5	53.86	2	54.15	53.10	3	3,742	0.08%
2020/08/04	7	54.00	1	53.00	53.00	6	3,691	0.16%
2020/08/03	1	52.00	1	52.30	54.20	0	3,646	0.00%
2020/07/31	3	50.00	0	0.00	49.30	3	3,617	0.08%
2020/07/30	1	49.40	0	0.00	50.10	1	3,572	0.03%
2020/07/29	1	45.00	2	45.20	45.60	-1	3,504	-0.03%
2020/07/28	6	45.65	8	45.28	43.75	-2	3,447	-0.06%
2020/07/27	1	48.60	8	48.99	48.60	-7	3,367	-0.21%
2020/07/24	1	54.00	0	0.00	54.00	1	3,331	0.03%
2020/07/22	0	0.00	5	54.02	54.50	-5	3,278	-0.15%
2020/07/21	2	50.60	3	51.50	49.60	-1	3,253	-0.03%
2020/07/20	0	0.00	4	47.56	50.10	-4	3,220	-0.12%
2020/07/17	8	52.90	4	52.33	52.10	4	3,163	0.13%
2020/07/16	0	0.00	2	60.50	57.80	-2	3,120	-0.06%
2020/07/15	6	56.82	5	60.12	58.90	1	3,078	0.03%
2020/07/14	11	58.43	17	59.47	57.60	-6	2,997	-0.20%
2020/07/13	22	69.60	20	64.60	64.00	2	2,931	0.07%
2020/07/10	47	66.38	12	64.04	68.00	35	2,831	1.24%
2020/07/09	5	61.90	0	0.00	61.90	5	2,567	0.19%
2020/07/08	1	56.30	1	54.10	56.30	0	2,544	0.00%
2020/07/07	12	50.56	11	50.11	51.20	1	2,494	0.04%
2020/07/06	15	51.75	10	51.80	51.70	5	2,424	0.21%
2020/07/03	26	51.32	9	50.70	51.50	17	2,321	0.73%
2020/07/02	4	45.53	1	47.00	47.20	3	2,115	0.14%
2020/07/01	2	40.05	1	42.95	42.95	1	2,033	0.05%
2020/06/30	1	38.60	3	39.33	39.05	-2	1,949	-0.10%
2020/06/29	1	40.05	3	39.05	40.00	-2	1,922	-0.10%
2020/06/24	0	0.00	8	38.60	37.85	-8	1,879	-0.43%
2020/06/23	2	40.05	2	39.95	39.35	0	1,846	0.00%
2020/06/22	1	38.50	5	39.63	40.40	-4	1,794	-0.22%
2020/06/19	3	38.13	2	38.40	37.45	1	1,717	0.06%
2020/06/18	0	0.00	3	40.87	40.00	-3	1,659	-0.18%
2020/06/17	3	39.88	4	39.49	41.15	-1	1,577	-0.06%
2020/06/16	4	39.09	21	39.37	38.65	-17	1,494	-1.14%
2020/06/15	13	38.25	9	37.74	38.60	4	1,395	0.29%
2020/06/12	3	34.37	4	32.83	35.10	-1	1,288	-0.08%
2020/06/11	12	34.92	9	36.13	33.65	3	1,240	0.24%
2020/06/10	15	35.33	31	36.00	37.30	-16	1,141	-1.40%
2020/06/09	11	31.24	20	31.25	33.95	-9	1,014	-0.89%
2020/06/08	7	31.74	2	31.75	30.90	5	939	0.53%
2020/06/05	3	31.00	0	0.00	31.20	3	928	0.32%
2020/06/04	2	30.20	2	30.50	30.50	0	929	0.00%
2020/06/03	16	29.76	5	30.00	30.00	11	931	1.18%
2020/06/02	0	0.00	4	27.40	28.05	-4	932	-0.43%
2020/05/29	0	0.00	12	30.10	30.00	-12	918	-1.31%
2020/05/27	6	31.30	6	29.05	29.50	0	907	0.00%
2020/05/26	27	34.88	0	0.00	32.00	27	880	3.07%
2020/05/25	17	34.64	2	34.20	35.30	15	859	1.75%
2020/05/22	14	31.96	9	32.05	32.10	5	822	0.61%
2020/05/21	2	30.65	4	30.50	30.25	-2	783	-0.26%
2020/05/20	15	31.02	0	0.00	30.95	15	749	2.00%
2020/05/19	23	30.07	10	30.09	30.55	13	662	1.96%
2020/05/18	4	26.39	0	0.00	27.80	4	529	0.76%
2020/05/15	12	24.10	0	0.00	25.30	12	470	2.55%
2020/05/07	1	22.50	0	0.00	22.70	1	339	0.29%
2020/04/13	1	17.95	0	0.00	18.00	1	243	0.41%
2020/02/24	0	0.00	1	23.40	23.40	-1	245	-0.41%
2020/02/14	1	20.90	0	0.00	21.00	1	224	0.45%
2020/02/10	1	21.00	0	0.00	20.95	1	219	0.46%
2019/12/19	1	23.25	0	0.00	23.30	1	187	0.53%
2019/12/11	0	0.00	19	24.02	23.90	-19	183	-10.35%
2019/12/10	16	24.56	18	24.59	24.35	-2	176	-1.13%
2019/12/05	1	24.00	0	0.00	24.60	1	147	0.68%
2019/10/07	0	0.00	5	20.80	21.00	-5	100	-4.99%
2019/09/02	0	0.00	2	20.95	20.95	-2	171	-1.17%
2019/07/30	6	21.97	0	0.00	21.85	6	188	3.18%
2019/07/24	2	22.00	0	0.00	22.35	2	193	1.04%
2019/07/23	2	22.30	0	0.00	22.20	2	194	1.03%
2019/07/22	6	22.40	0	0.00	22.45	6	196	3.05%
2019/07/19	0	0.00	2	22.90	22.40	-2	197	-1.01%
2019/06/19	2	21.90	0	0.00	21.95	2	190	1.05%
2019/06/03	2	22.80	0	0.00	23.55	2	153	1.30%
2019/05/20	5	23.50	0	0.00	23.55	5	159	3.13%
2019/05/15	2	24.00	0	0.00	24.00	2	164	1.21%
2019/05/13	3	23.93	0	0.00	23.70	3	188	1.59%
2019/05/06	1	24.50	0	0.00	24.15	1	202	0.49%
2019/02/22	1	28.25	0	0.00	28.00	1	272	0.37%
2019/02/11	0	0.00	2	28.15	28.10	-2	228	-0.88%
2019/01/30	2	28.25	0	0.00	28.10	2	224	0.89%
2019/01/09	0	0.00	3	28.80	28.20	-3	179	-1.67%
2019/01/03	0	0.00	7	26.30	26.60	-7	163	-4.27%
2019/01/02	0	0.00	5	25.80	26.30	-5	168	-2.96%
2018/12/27	0	0.00	5	25.47	26.10	-5	185	-2.70%
2018/12/05	1	21.15	0	0.00	21.20	1	184	0.54%
2018/10/29	0	0.00	1	20.00	19.70	-1	174	-0.57%
2018/10/08	1	26.00	0	0.00	25.55	1	155	0.64%
2018/10/05	0	0.00	1	28.15	27.15	-1	147	-0.68%
2018/10/04	1	27.25	0	0.00	27.00	1	125	0.80%
2018/10/03	1	28.45	0	0.00	28.55	1	111	0.90%
2018/08/21	0	0.00	1	23.00	22.90	-1	73	-1.36%
2018/03/28	1	26.30	0	0.00	26.00	1	115	0.87%
2018/03/15	0	0.00	1	26.10	26.45	-1	102	-0.98%
2018/02/05	0	0.00	10	26.20	26.30	-10	123	-8.10%
2018/01/29	10	28.20	0	0.00	28.00	10	145	6.86%
2018/01/09	0	0.00	2	26.25	26.45	-2	148	-1.34%