泰博 (4736)-中國信託-高雄券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
166.0
漲跌
--
漲幅
0.00%
成交量
182張
產業
上市生技醫療類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	166.50	0	0.00	166.00	1	195	0.51%
2024/05/22	0.1	164.00	1	164.50	163.50	-0.9	193	-0.47%
2024/05/20	0	164.50	0	0.00	164.50	0	192	0.00%
2024/05/16	0.1	163.00	0	0.00	163.00	0.1	190	0.05%
2024/05/15	0	0.00	1	162.00	162.00	-1	193	-0.52%
2024/05/09	0.1	164.00	0	0.00	162.50	0.1	190	0.05%
2024/05/08	0	0.00	0.3	162.14	162.00	-0.3	186	-0.14%
2024/05/02	0	0.00	0.2	156.50	156.00	-0.2	172	-0.12%
2024/04/17	0.1	153.00	0	0.00	155.00	0.1	162	0.06%
2024/04/12	0.1	153.00	0	0.00	153.00	0.1	176	0.06%
2024/04/08	1	153.00	0	0.00	153.00	1	201	0.50%
2024/04/01	0.1	153.50	0	0.00	153.50	0.1	206	0.05%
2024/03/28	0.1	156.50	1.1	156.05	156.00	-1	208	-0.48%
2024/03/26	1	152.50	0	0.00	153.50	1	209	0.48%
2024/03/25	0	0.00	1	152.50	152.50	-1	210	-0.48%
2024/03/22	0.1	152.50	0	0.00	151.50	0.1	213	0.05%
2024/03/14	0	0.00	1	152.00	152.00	-1	217	-0.46%
2024/03/12	0	0.00	1	154.00	155.00	-1	219	-0.46%
2024/03/11	0.1	153.50	0	0.00	152.00	0.1	220	0.05%
2024/03/08	0	0.00	2	154.75	154.50	-2	222	-0.90%
2024/03/07	0	0.00	1	158.00	157.50	-1	236	-0.42%
2024/03/04	0	0.00	1	159.00	158.50	-1	239	-0.42%
2024/03/01	0.1	159.00	0	0.00	158.50	0.1	246	0.04%
2024/02/27	0	0.00	1	160.00	160.00	-1	258	-0.39%
2024/02/26	0	0.00	1	160.00	160.50	-1	265	-0.38%
2024/02/23	0	0.00	1	158.50	158.50	-1	262	-0.38%
2024/02/21	0.1	159.50	0	0.00	158.50	0.1	266	0.04%
2024/02/20	0.1	158.50	0	0.00	160.00	0.1	267	0.04%
2024/02/15	0.1	160.50	0	0.00	159.50	0.1	263	0.04%
2024/02/05	0	0.00	1	160.00	161.00	-1	263	-0.38%
2024/01/29	0	0.00	1	163.00	163.00	-1	272	-0.37%
2024/01/24	0	163.05	0	0.00	163.00	0	272	0.01%
2024/01/23	0.3	163.00	0	0.00	162.50	0.3	271	0.09%
2024/01/18	0	161.00	0	0.00	161.00	0	281	0.01%
2024/01/17	1.1	160.18	0	0.00	160.00	1.1	282	0.39%
2024/01/16	0.1	164.50	0	0.00	165.00	0.1	278	0.04%
2024/01/08	1.2	167.71	0	0.00	170.50	1.2	278	0.44%
2024/01/05	0	168.00	0	0.00	167.00	0	266	0.01%
2024/01/04	0.2	167.00	0	0.00	166.00	0.2	262	0.06%
2024/01/03	1.1	168.27	1.2	167.50	165.50	-0.1	258	-0.04%
2024/01/02	0	0.00	1	164.00	163.00	-1	243	-0.41%
2023/12/28	1	162.50	0.1	164.00	164.00	0.9	241	0.37%
2023/12/27	0.2	163.50	0	0.00	163.50	0.2	240	0.08%
2023/12/22	0.1	161.50	0	0.00	162.00	0.1	241	0.04%
2023/12/20	1	164.00	0	0.00	164.00	1	244	0.41%
2023/12/19	0.1	161.50	0	0.00	162.50	0.1	242	0.04%
2023/12/18	0	0.00	0.1	164.00	162.50	-0.1	243	-0.04%
2023/12/15	0	0.00	0.1	161.00	162.50	-0.1	261	-0.04%
2023/12/11	0	158.00	0	0.00	157.00	0	253	0.01%
2023/12/08	0	0.00	2	159.50	159.50	-2	253	-0.79%
2023/12/06	0.2	162.50	0	0.00	163.50	0.2	257	0.08%
2023/12/04	2	165.00	0.2	165.06	165.50	1.8	252	0.71%
2023/11/30	0.1	157.50	1	157.50	157.00	-0.9	235	-0.38%
2023/11/29	1	159.00	0.6	157.50	159.50	0.4	246	0.16%
2023/11/27	1.1	159.27	1.3	158.96	158.00	-0.2	258	-0.06%
2023/11/23	0	0.00	1.3	154.15	154.50	-1.3	252	-0.51%
2023/11/21	0.1	151.00	0	0.00	150.50	0.1	257	0.04%
2023/11/20	0	0.00	0.1	152.50	151.50	-0.1	257	-0.04%
2023/11/15	0	0.00	0.1	145.50	146.50	-0.1	261	-0.04%
2023/11/13	0	0.00	1	142.50	142.50	-1	266	-0.37%
2023/11/09	0.1	146.50	1	146.50	146.00	-0.9	278	-0.32%
2023/11/08	0.1	148.00	0.1	148.00	147.50	0	282	0.00%
2023/11/06	0.1	145.00	1	144.50	144.00	-0.9	285	-0.31%
2023/11/03	0	0.00	3	143.00	143.00	-3	294	-1.02%
2023/11/02	0	0.00	1	143.00	143.00	-1	295	-0.34%
2023/10/30	1.1	143.55	0	0.00	143.50	1.1	306	0.36%
2023/10/27	0.1	143.50	0.1	145.50	145.00	-0.1	304	-0.02%
2023/10/26	0	0.00	0.1	143.50	142.00	-0.1	298	-0.03%
2023/10/24	0.2	143.00	0	0.00	143.50	0.2	302	0.07%
2023/10/20	0	0.00	0.1	142.50	144.50	-0.1	310	-0.03%
2023/10/19	0.1	144.00	0.1	145.50	143.00	0	312	0.00%
2023/10/18	0.2	144.50	0.2	147.25	142.00	0	312	0.00%
2023/10/17	0	148.00	0	0.00	147.50	0	310	0.01%
2023/10/16	0.1	148.00	0	0.00	148.00	0.1	314	0.03%
2023/10/11	0	148.50	0	0.00	147.50	0	320	0.01%
2023/10/04	0	0.00	1	149.00	150.00	-1	328	-0.30%
2023/10/03	0.2	150.00	0	0.00	150.50	0.2	330	0.06%
2023/09/28	0	0.00	0.1	150.50	149.00	-0.1	333	-0.03%
2023/09/27	0.1	148.00	0.1	150.00	149.50	0	333	0.00%
2023/09/26	0.2	149.00	0	0.00	146.50	0.2	333	0.06%
2023/09/21	0.1	148.00	0.2	147.50	147.50	-0.1	332	-0.03%
2023/09/20	1.5	150.03	0	0.00	147.50	1.5	330	0.45%
2023/09/18	0.3	154.50	0	0.00	154.50	0.3	313	0.08%
2023/09/14	0	0.00	0.1	154.00	153.50	-0.1	319	-0.03%
2023/09/11	0.1	151.50	0	0.00	150.50	0.1	331	0.03%
2023/09/08	1.1	156.06	0	0.00	155.50	1.1	328	0.32%
2023/09/05	0.1	155.00	0	0.00	154.50	0.1	337	0.03%
2023/09/04	1.7	154.94	0.3	156.56	154.50	1.4	335	0.41%
2023/08/31	0.1	174.00	0	0.00	172.00	0.1	308	0.03%
2023/08/29	0.1	178.00	0	0.00	176.00	0.1	298	0.03%
2023/08/23	0.2	176.50	0	0.00	175.00	0.2	290	0.06%
2023/08/22	0	0.00	0.1	179.00	176.00	-0.1	297	-0.03%
2023/08/21	0	0.00	0.1	175.00	178.00	-0.1	304	-0.03%
2023/08/17	0.1	169.00	0.1	171.50	169.50	0	318	0.00%
2023/08/16	0.1	169.00	0	169.00	171.50	0.1	315	0.02%
2023/08/14	0.1	176.50	0	0.00	174.50	0.1	304	0.02%
2023/08/11	0	0.00	1	177.00	177.00	-1	300	-0.33%
2023/08/10	0.1	178.00	0	0.00	176.50	0.1	299	0.03%
2023/08/09	0.1	178.00	0	0.00	180.50	0.1	294	0.03%
2023/08/08	0	0.00	1	184.00	184.00	-1	286	-0.35%
2023/08/04	0	0.00	1	185.00	184.00	-1	291	-0.34%
2023/07/28	0	186.00	6	185.42	185.50	-6	290	-2.06%
2023/07/27	1.1	185.21	0.3	186.50	185.00	0.9	288	0.30%
2023/07/26	2	186.50	1	186.50	186.50	1	286	0.35%
2023/07/25	0	0.00	0.3	185.50	185.50	-0.3	285	-0.09%
2023/07/24	0	186.00	0	0.00	185.00	0	281	0.00%
2023/07/20	3	185.50	0	0.00	186.00	3	286	1.05%
2023/07/19	0	0.00	1	184.50	185.00	-1	284	-0.35%
2023/07/18	0	0.00	1	185.00	184.00	-1	286	-0.35%
2023/07/17	0	0.00	1	185.50	185.00	-1	287	-0.35%
2023/07/13	0	0.00	1	185.00	184.00	-1	292	-0.34%
2023/07/12	0	0.00	0.1	185.50	185.00	-0.1	293	-0.03%
2023/07/10	0	0.00	3	185.00	185.00	-3	295	-1.01%
2023/07/07	0	0.00	2	185.50	185.00	-2	296	-0.68%
2023/07/05	2	188.00	0	0.00	186.50	2	299	0.67%
2023/06/20	0	0.00	1	186.50	186.00	-1	331	-0.30%
2023/06/16	0.1	188.00	0	0.00	188.00	0.1	335	0.03%
2023/06/15	3	185.50	1	185.50	186.00	2	332	0.60%
2023/06/14	0	0.00	0.1	185.50	185.00	-0.1	343	-0.03%
2023/06/07	0	183.00	3	183.00	182.50	-3	374	-0.80%
2023/06/06	0	0.00	2	183.00	182.50	-2	395	-0.51%
2023/05/30	0	0.00	1	185.50	183.50	-1	525	-0.19%
2023/05/29	2.1	183.26	1	184.00	183.50	1.1	540	0.21%
2023/05/26	1.1	184.09	0	0.00	182.00	1.1	551	0.20%
2023/05/25	3.1	187.48	1	187.48	187.00	2.1	549	0.37%
2023/05/24	0	0.00	1.1	187.00	188.50	-1.1	541	-0.20%
2023/05/18	0	0.00	2	179.50	179.00	-2	544	-0.37%
2023/05/16	2	180.00	0	0.00	179.50	2	553	0.36%
2023/05/15	3	179.67	0	0.00	179.50	3	556	0.54%
2023/05/09	1	184.46	0	0.00	180.00	1	597	0.17%
2023/05/08	0	0.00	7	184.43	184.00	-7	599	-1.17%
2023/05/05	0.3	186.00	0	0.00	185.00	0.3	604	0.04%
2023/04/28	0.1	183.50	0	0.00	184.00	0.1	637	0.01%
2023/04/26	1	179.50	0	0.00	179.50	1	642	0.16%
2023/04/25	1	180.50	0	0.00	180.50	1	641	0.16%
2023/04/24	5	182.50	0	0.00	182.00	5	643	0.78%
2023/04/20	0	0.00	2	185.00	184.00	-2	651	-0.31%
2023/04/19	1.4	184.68	2	186.50	184.00	-0.6	659	-0.09%
2023/04/18	0	0.00	1	185.50	185.50	-1	657	-0.15%
2023/04/14	0.1	186.00	0	0.00	187.00	0.1	665	0.02%
2023/03/30	0.1	187.50	0	0.00	186.00	0.1	884	0.01%
2023/03/27	0	0.00	2	188.50	188.50	-2	922	-0.22%
2023/03/24	1.6	188.69	1	188.50	188.00	0.6	931	0.06%
2023/03/22	3	190.83	1	189.50	189.50	2	932	0.21%
2023/03/20	3	189.67	2	190.00	190.00	1	941	0.11%
2023/03/17	0	0.00	0.2	188.50	188.00	-0.2	974	-0.02%
2023/03/16	1.1	184.18	0	0.00	184.00	1.1	966	0.11%
2023/03/14	1	187.50	0	0.00	187.00	1	991	0.10%
2023/03/13	0	0.00	2	184.50	187.00	-2	1,014	-0.20%
2023/03/10	1.1	185.80	0	0.00	185.50	1.1	1,018	0.11%
2023/03/09	4.3	189.17	3.1	189.84	189.00	1.3	1,012	0.12%
2023/03/08	3.2	193.70	1	191.50	191.50	2.2	995	0.22%
2023/03/07	0	0.00	0	201.50	201.50	0	921	0.00%
2023/03/06	0	0.00	0.1	197.00	197.00	-0.1	913	-0.01%
2023/03/03	0.1	194.00	0	0.00	193.50	0.1	903	0.01%
2023/02/24	0	0.00	0.1	190.00	190.00	-0.1	905	-0.01%
2023/02/23	0	0.00	11	188.05	188.00	-11	914	-1.20%
2023/02/21	1.1	187.04	0	0.00	187.50	1.1	944	0.12%
2023/02/20	0	0.00	2.1	188.00	188.50	-2.1	949	-0.22%
2023/02/17	0	0.00	1	185.50	185.50	-1	949	-0.11%
2023/02/15	0.1	183.50	1	186.50	183.50	-0.9	972	-0.09%
2023/02/13	0	0.00	2	185.50	185.00	-2	994	-0.20%
2023/02/10	6	185.42	0	0.00	185.00	6	999	0.60%
2023/02/09	12.1	188.12	11.1	187.70	187.00	1	1,001	0.10%
2023/02/08	5	186.00	0	0.00	185.50	5	993	0.50%
2023/02/07	0	0.00	0.1	186.00	185.50	-0.1	998	-0.01%
2023/02/06	0	0.00	5	184.50	183.00	-5	1,002	-0.50%
2023/02/03	1	183.00	5	184.00	182.50	-4	1,000	-0.40%
2023/02/02	0	0.00	5.1	184.00	183.00	-5.1	997	-0.51%
2023/02/01	1	183.00	0	0.00	182.00	1	991	0.10%
2023/01/30	3	178.50	0	0.00	178.50	3	977	0.31%
2023/01/17	0	0.00	1	179.50	179.50	-1	973	-0.10%
2023/01/16	0	0.00	15	179.50	179.00	-15	973	-1.54%
2023/01/13	16	178.00	0	0.00	177.00	16	972	1.65%
2023/01/12	6	179.67	6	177.25	177.00	0	973	0.00%
2023/01/11	5	179.50	5	178.80	178.50	0	974	0.00%
2023/01/10	6	181.00	6	178.50	178.00	0	976	0.00%
2023/01/09	10.1	181.24	10	180.50	180.00	0.1	983	0.01%
2023/01/06	10	180.50	10	180.10	180.00	0	981	0.00%
2023/01/05	3.1	180.49	3	179.83	179.00	0.1	987	0.01%
2023/01/04	4	181.00	2	179.50	180.00	2	989	0.20%
2023/01/03	6.1	182.25	1	182.50	182.00	5.1	987	0.52%
2022/12/30	5	186.90	5	187.00	185.00	0	980	0.00%
2022/12/29	3	184.00	5.1	184.80	186.00	-2.1	957	-0.22%
2022/12/28	5	184.20	7	181.93	180.50	-2	933	-0.21%
2022/12/27	6	184.17	2	184.00	183.00	4	928	0.43%
2022/12/26	4.1	185.85	0	0.00	185.00	4.1	916	0.45%
2022/12/23	4	186.00	4	190.00	186.00	0	899	0.00%
2022/12/22	3	187.17	5.2	187.28	187.00	-2.2	835	-0.26%
2022/12/20	0.1	179.00	2	175.00	173.50	-1.9	813	-0.23%
2022/12/19	3	184.17	1	188.00	181.50	2	824	0.24%
2022/12/16	0	0.00	0.1	181.00	180.00	-0.1	805	-0.01%
2022/12/15	2	177.75	0	0.00	177.00	2	810	0.25%
2022/12/13	0	0.00	0.1	178.00	176.50	-0.1	827	-0.01%
2022/12/09	0.1	176.46	3	175.50	175.50	-2.9	839	-0.34%
2022/12/08	4	186.38	3	187.00	187.50	1	811	0.12%
2022/12/07	0	0.00	1	190.00	187.00	-1	826	-0.12%
2022/12/06	2.1	189.24	0	0.00	188.00	2.1	846	0.25%
2022/12/05	0	0.00	1.2	190.17	192.50	-1.2	890	-0.13%
2022/12/02	1	185.00	2	187.25	185.00	-1	872	-0.11%
2022/12/01	1	184.00	1	185.50	184.50	0	874	0.00%
2022/11/29	3	184.33	2	183.00	183.00	1	923	0.11%
2022/11/28	1	182.00	0	0.00	186.50	1	943	0.11%
2022/11/25	1	185.50	0	0.00	184.50	1	979	0.10%
2022/11/23	1.5	188.67	1	188.00	188.50	0.5	1,126	0.04%
2022/11/22	2.2	189.02	1	187.50	185.50	1.2	1,146	0.11%
2022/11/21	0	0.00	1.2	188.31	190.00	-1.2	1,151	-0.11%
2022/11/18	2	187.25	2	186.50	185.00	0	1,163	0.00%
2022/11/17	4.1	184.41	1.2	185.01	185.00	2.9	1,195	0.24%
2022/11/16	1	182.00	0	0.00	181.00	1	1,250	0.08%
2022/11/15	1	181.00	0	0.00	181.00	1	1,270	0.08%
2022/11/11	3	184.64	4	182.50	183.00	-1	1,309	-0.07%
2022/11/10	1.1	182.00	0	181.00	182.50	1.1	1,311	0.08%
2022/11/09	2	180.00	2.2	180.50	180.50	-0.2	1,324	-0.02%
2022/11/08	0	0.00	0.2	177.00	175.00	-0.2	1,333	-0.01%
2022/11/04	0.1	174.00	1	176.00	173.50	-0.9	1,358	-0.07%
2022/11/03	0.1	178.50	0	0.00	177.50	0.1	1,357	0.01%
2022/11/02	1	177.00	25.4	175.62	176.50	-24.4	1,382	-1.76%
2022/11/01	0.1	172.50	0	0.00	170.50	0.1	1,397	0.01%
2022/10/26	2	163.50	3	165.83	166.00	-1	1,515	-0.07%
2022/10/24	0	0.00	2	167.50	166.00	-2	1,548	-0.13%
2022/10/21	1	167.50	0	0.00	166.00	1	1,553	0.06%
2022/10/20	0	0.00	1.1	168.64	170.00	-1.1	1,560	-0.07%
2022/10/19	1.1	167.68	0	0.00	167.00	1.1	1,570	0.07%
2022/10/18	1	171.00	0	0.00	171.00	1	1,572	0.06%
2022/10/17	0	0.00	0.1	171.00	173.00	-0.1	1,586	-0.01%
2022/10/14	0	0.00	12	167.75	166.50	-12	1,579	-0.76%
2022/10/13	2	163.25	1	165.00	159.00	1	1,578	0.06%
2022/10/12	0	0.00	1.1	165.55	166.50	-1.1	1,573	-0.07%
2022/10/11	1	163.50	2	161.50	162.50	-1	1,572	-0.06%
2022/10/06	0	0.00	2	167.50	169.00	-2	1,580	-0.13%
2022/09/29	0	0.00	1	162.00	160.50	-1	1,648	-0.06%
2022/09/28	5.1	163.60	11	160.00	158.00	-5.9	1,655	-0.36%
2022/09/27	1	162.00	0.1	166.50	166.00	0.9	1,654	0.06%
2022/09/26	3.1	160.87	3	164.50	161.50	0.1	1,656	0.01%
2022/09/23	4.1	170.02	0	0.00	169.50	4.1	1,650	0.25%
2022/09/22	35.1	171.27	0	0.00	171.00	35.1	1,665	2.11%
2022/09/21	3.1	174.06	1	172.00	172.50	2.1	1,671	0.13%
2022/09/19	2	177.25	2	175.00	175.50	0	1,698	0.00%
2022/09/16	0.3	181.00	4	179.00	178.50	-3.7	1,718	-0.22%
2022/09/14	6	185.08	0	0.00	184.50	6	1,768	0.34%
2022/09/13	2.2	182.41	1.1	184.73	187.50	1.1	1,771	0.06%
2022/09/12	2.1	187.59	3	188.01	185.50	-0.9	1,764	-0.05%
2022/09/08	1	203.00	5	205.90	205.50	-4	1,712	-0.23%
2022/09/07	2	201.00	2	201.50	201.00	0	1,729	0.00%
2022/09/06	7.1	205.56	5	205.00	205.00	2.1	1,734	0.12%
2022/09/05	7.1	217.30	4	210.50	211.00	3.1	1,723	0.18%
2022/09/02	5	218.00	6	219.08	218.50	-1	1,720	-0.06%
2022/09/01	10	221.50	7	216.43	216.00	3	1,717	0.17%
2022/08/31	6	220.27	4.5	221.06	223.00	1.5	1,766	0.09%
2022/08/30	5	215.90	4.2	220.07	216.00	0.8	1,685	0.05%
2022/08/29	0.2	207.77	0.1	210.00	207.50	0.1	1,660	0.01%
2022/08/26	0.1	212.43	2	212.00	211.50	-1.9	1,654	-0.11%
2022/08/25	4	211.50	3	213.50	212.50	1	1,673	0.06%
2022/08/24	7	210.79	7.3	212.59	212.00	-0.3	1,679	-0.02%
2022/08/23	6.1	213.26	9.3	215.55	207.50	-3.2	1,654	-0.19%
2022/08/22	8	212.31	6	211.58	209.50	2	1,617	0.12%
2022/08/18	2	208.00	1.2	207.15	207.00	0.8	1,743	0.05%
2022/08/17	2	203.50	0	0.00	203.50	2	1,750	0.11%
2022/08/16	3.1	202.42	2	204.00	206.00	1.1	1,791	0.06%
2022/08/15	0	0.00	2.2	200.93	201.00	-2.2	1,884	-0.12%
2022/08/12	1.1	194.09	0	0.00	195.00	1.1	1,895	0.06%
2022/08/11	0	0.00	1.1	193.52	194.00	-1.1	2,004	-0.06%
2022/08/09	0.1	189.00	0.3	187.50	188.50	-0.2	2,146	-0.01%
2022/08/08	1.1	175.13	1.2	181.13	180.00	-0.1	2,171	0.00%
2022/08/05	0.2	183.75	1	183.50	182.00	-0.8	2,224	-0.04%
2022/08/04	3.1	183.36	0.2	186.00	183.50	2.9	2,298	0.13%
2022/08/03	0	0.00	0.2	200.00	196.50	-0.2	2,493	-0.01%
2022/08/02	1.1	188.23	0	0.00	189.50	1.1	2,647	0.04%
2022/08/01	0.1	192.28	0.1	194.00	192.50	0	2,781	0.00%
2022/07/29	2.2	198.47	1	202.00	195.00	1.2	3,013	0.04%
2022/07/27	1	201.00	0	0.00	201.00	1	3,417	0.03%
2022/07/26	3	206.50	3	203.83	203.00	0	3,426	0.00%
2022/07/25	2.2	208.04	2	208.00	207.50	0.2	3,420	0.01%
2022/07/22	0	209.00	0.3	208.83	209.50	-0.3	3,424	-0.01%
2022/07/21	1	203.00	1	205.50	204.50	0	3,424	0.00%
2022/07/20	0.1	204.50	0	0.00	203.00	0.1	3,440	0.00%
2022/07/18	0.1	205.00	0	0.00	205.00	0.1	3,458	0.00%
2022/07/14	0.1	200.00	2.2	200.54	202.00	-2.1	3,497	-0.06%
2022/07/13	0	0.00	1	196.50	196.00	-1	3,528	-0.03%
2022/07/12	2	190.00	3	192.00	191.50	-1	3,620	-0.03%
2022/07/11	4.2	194.36	3.1	192.87	193.50	1.1	3,703	0.03%
2022/07/08	3	198.50	2	199.50	199.50	1	3,771	0.03%
2022/07/07	0	0.00	2.2	199.00	201.00	-2.2	4,001	-0.05%
2022/07/06	1.1	194.02	1.1	198.01	193.50	-0.1	4,387	0.00%
2022/07/05	2	189.00	2	192.50	195.00	0	4,522	0.00%
2022/07/04	0	0.00	0.3	191.30	192.00	-0.3	4,655	-0.01%
2022/07/01	3.1	192.68	3	186.50	186.50	0.1	4,846	0.00%
2022/06/30	6.1	198.48	2	194.50	193.50	4.1	4,940	0.08%
2022/06/29	4.1	202.51	6.1	204.03	203.00	-2	5,051	-0.04%
2022/06/28	3.1	203.27	3	203.33	199.50	0.1	5,108	0.00%
2022/06/27	5	199.40	7.1	200.48	205.00	-2.1	5,091	-0.04%
2022/06/24	2.3	200.54	3	199.67	200.00	-0.7	5,068	-0.01%
2022/06/23	1	205.00	2.1	206.00	202.50	-1.1	5,060	-0.02%
2022/06/22	2.1	198.17	3.4	203.94	196.00	-1.3	5,016	-0.03%
2022/06/21	1.1	202.73	2.3	200.41	200.00	-1.2	4,987	-0.02%
2022/06/20	3.2	198.34	4.1	193.12	192.50	-0.9	4,965	-0.02%
2022/06/17	1	200.00	1	203.00	199.00	0	4,940	0.00%
2022/06/16	7.3	207.97	9	200.89	199.00	-1.8	4,922	-0.04%
2022/06/15	8	209.00	3	210.33	208.50	5	4,894	0.10%
2022/06/14	7	205.57	5	206.70	206.00	2	4,879	0.04%
2022/06/13	3.1	205.84	3	207.83	208.00	0.1	4,864	0.00%
2022/06/10	5.4	211.25	6	210.42	211.00	-0.6	4,837	-0.01%
2022/06/09	12.7	217.26	16	213.97	211.50	-3.3	4,818	-0.07%
2022/06/08	6	219.83	3.1	222.00	223.50	2.9	4,727	0.06%
2022/06/07	5.2	223.59	3	219.50	218.00	2.2	4,710	0.05%
2022/06/06	6	224.83	6.1	223.09	224.00	-0.1	4,684	0.00%
2022/06/02	9.1	226.81	8	225.63	224.50	1.1	4,664	0.02%
2022/06/01	10.1	224.99	11.1	227.27	226.50	-1	4,625	-0.02%
2022/05/31	6	223.42	6	223.08	223.00	0	4,587	0.00%
2022/05/30	6.1	219.98	9	222.89	223.00	-2.9	4,567	-0.06%
2022/05/27	15.1	218.28	15.3	219.36	220.50	-0.2	4,525	0.00%
2022/05/26	24.1	221.87	20.2	224.59	217.50	3.9	4,458	0.09%
2022/05/25	5	214.90	4.1	217.38	219.50	0.9	4,350	0.02%
2022/05/24	8.1	218.64	6	214.92	213.00	2.1	4,321	0.05%
2022/05/23	2.1	210.81	6.1	219.57	226.00	-3.9	4,256	-0.09%
2022/05/20	5	222.00	6	220.58	221.00	-1	4,147	-0.02%
2022/05/19	11.1	226.97	9	227.33	221.50	2.1	4,118	0.05%
2022/05/18	1.1	224.36	3.1	223.84	225.50	-2	3,992	-0.05%
2022/05/17	4	222.13	4	222.00	216.50	0	3,895	0.00%
2022/05/16	5	227.90	8	226.13	225.00	-3	3,834	-0.08%
2022/05/13	5.1	227.24	4.1	228.78	233.50	1	3,771	0.03%
2022/05/12	3	225.50	4	227.74	225.00	-1	3,697	-0.03%
2022/05/11	6	225.50	8	229.69	227.00	-2	3,632	-0.06%
2022/05/10	13.1	241.45	8	237.94	232.50	5.1	3,414	0.15%
2022/05/09	15	249.07	12.2	251.07	258.00	2.8	3,222	0.09%
2022/05/06	11.1	248.95	12	246.92	247.00	-0.9	3,078	-0.03%
2022/05/05	12.1	253.12	11	252.91	255.00	1.1	2,842	0.04%
2022/05/04	25.1	271.37	14.3	255.72	252.00	10.8	2,682	0.40%
2022/05/03	1.3	285.81	1	278.63	280.00	0.3	2,437	0.01%
2022/04/29	0	0.00	2.1	286.71	290.00	-2.1	2,475	-0.09%
2022/04/28	0.1	285.00	0	0.00	284.00	0.1	2,472	0.01%
2022/04/27	1	277.50	2	283.50	293.50	-1	2,462	-0.04%
2022/04/26	2	273.50	0	0.00	270.00	2	2,450	0.08%
2022/04/25	0	0.00	0	292.00	278.50	0	2,434	0.00%
2022/04/22	0	0.00	1	300.00	290.00	-1	2,434	-0.04%
2022/04/21	0	295.00	0	0.00	296.50	0	2,429	0.00%
2022/04/20	1.1	299.53	4	293.88	301.00	-2.9	2,411	-0.12%
2022/04/19	0	0.00	8	282.75	285.00	-8	2,387	-0.34%
2022/04/18	1.2	308.70	2	297.00	295.50	-0.8	2,351	-0.03%
2022/04/15	3	292.50	3.3	296.02	294.50	-0.3	2,286	-0.01%
2022/04/14	3.3	286.86	11.1	274.22	291.00	-7.8	2,226	-0.35%
2022/04/13	32	257.11	24.1	255.92	265.00	7.9	2,123	0.37%
2022/04/12	50.2	263.42	56	261.94	263.00	-5.8	1,899	-0.30%
2022/04/11	9	250.94	17	250.71	255.00	-8	1,512	-0.53%
2022/04/08	26	232.52	19	232.84	232.00	7	1,370	0.51%
2022/04/07	9	228.83	16	230.59	234.00	-7	1,226	-0.57%
2022/04/06	11	218.41	8	219.38	221.00	3	1,022	0.29%
2022/04/01	7	207.00	2.1	204.69	204.50	4.9	912	0.54%
2022/03/31	2.1	200.29	4.3	201.56	205.00	-2.2	777	-0.28%
2022/03/28	6	191.75	9	189.11	187.00	-3	682	-0.44%
2022/03/24	0	0.00	1.1	185.23	187.00	-1.1	660	-0.17%
2022/03/15	0	0.00	1	182.00	178.50	-1	669	-0.15%
2022/03/09	0.1	179.50	0.1	180.00	178.00	0	665	0.00%
2022/03/08	0.1	177.00	0	0.00	176.50	0.1	660	0.02%
2022/03/02	0	0.00	1.1	183.00	183.50	-1.1	732	-0.15%
2022/03/01	0	0.00	1	181.50	182.00	-1	731	-0.14%
2022/02/25	0	0.00	1.1	180.09	180.00	-1.1	731	-0.15%
2022/02/24	2.1	179.20	0	0.00	178.50	2.1	732	0.28%
2022/02/23	0.1	185.10	0	0.00	185.00	0.1	728	0.01%
2022/02/22	0.1	185.00	0	0.00	184.50	0.1	727	0.01%
2022/02/21	0	0.00	1.1	190.86	191.00	-1.1	718	-0.15%
2022/02/18	1.1	187.05	0	0.00	186.50	1.1	718	0.15%
2022/02/17	2.1	187.52	0	0.00	187.50	2.1	720	0.29%
2022/02/16	3.1	189.05	0	0.00	189.50	3.1	717	0.43%
2022/02/15	2	193.00	0	0.00	191.50	2	711	0.28%
2022/02/11	1	196.50	0	0.00	193.00	1	707	0.14%
2022/02/10	0	0.00	5	195.80	198.50	-5	690	-0.72%
2022/02/09	2	192.00	2	195.00	195.00	0	678	0.00%
2022/02/08	1	189.00	0	0.00	192.50	1	667	0.15%
2022/02/07	1	187.50	0	0.00	190.50	1	663	0.15%
2022/01/26	2	186.75	0	0.00	187.00	2	659	0.30%
2022/01/25	2.1	189.26	2	191.00	191.00	0.1	646	0.02%
2022/01/24	9	195.39	10	194.15	193.00	-1	637	-0.16%
2022/01/21	3	187.50	0	0.00	184.50	3	581	0.52%
2022/01/19	1	193.00	1	188.50	187.50	0	576	0.00%
2022/01/18	0	0.00	4	191.88	191.50	-4	571	-0.70%
2022/01/17	1	190.50	0.3	190.50	190.00	0.7	570	0.12%
2022/01/14	1	181.00	1	183.50	183.00	0	554	0.00%
2022/01/13	0	0.00	0.4	186.56	186.00	-0.4	548	-0.07%
2022/01/12	0	0.00	2.3	184.34	183.50	-2.3	544	-0.43%
2022/01/11	2	184.75	0	0.00	182.50	2	541	0.37%
2022/01/10	4	194.88	3	195.00	189.50	1	529	0.19%
2022/01/07	3	195.50	3	196.33	195.00	0	498	0.00%
2022/01/06	2	194.00	0	0.00	190.00	2	472	0.42%
2022/01/05	7	191.36	6	190.25	189.50	1	463	0.22%
2022/01/04	1	192.00	0	0.00	190.50	1	447	0.22%
2021/12/21	0	0.00	1	178.00	178.00	-1	445	-0.22%
2021/12/17	0	0.00	1	178.00	178.00	-1	450	-0.22%
2021/12/16	2	175.50	0	0.00	175.00	2	447	0.45%
2021/12/14	1	176.50	1	174.50	174.00	0	458	0.00%
2021/12/10	1	181.00	1	176.00	176.50	0	494	0.00%
2021/11/30	0	0.00	1	173.50	172.50	-1	668	-0.15%
2021/11/29	3.1	186.17	2	180.50	176.00	1.1	660	0.16%
2021/11/26	1	177.00	2.2	173.64	175.00	-1.2	614	-0.20%
2021/11/16	0	0.00	0.1	170.00	170.00	-0.1	591	-0.02%
2021/11/10	0	0.00	0.1	168.50	166.00	-0.1	609	-0.01%
2021/11/09	0.1	168.50	0	0.00	168.50	0.1	611	0.02%
2021/11/08	0	0.00	1	174.00	174.00	-1	598	-0.17%
2021/11/04	1.2	176.75	0	0.00	176.50	1.2	608	0.20%
2021/11/03	0.1	178.00	0	0.00	177.50	0.1	615	0.01%
2021/10/27	3	174.00	0	0.00	173.50	3	680	0.44%
2021/10/26	1	175.00	0	0.00	175.00	1	689	0.14%
2021/10/25	0	0.00	0.1	176.50	177.00	-0.1	694	-0.01%
2021/10/21	0	0.00	1	172.00	170.50	-1	749	-0.13%
2021/10/20	1.1	169.15	0	0.00	169.50	1.1	775	0.14%
2021/10/15	0.1	171.50	2	171.00	171.50	-1.9	831	-0.23%
2021/10/14	2	164.00	2	166.50	172.00	0	866	0.00%
2021/10/13	1	164.50	2	166.00	163.00	-1	863	-0.12%
2021/10/12	1	168.00	0	0.00	167.00	1	868	0.12%
2021/10/06	0	0.00	0.1	170.00	168.00	-0.1	905	-0.01%
2021/10/05	1	169.50	0.1	170.00	170.50	0.9	936	0.10%
2021/10/04	0	0.00	2	169.50	168.50	-2	964	-0.21%
2021/09/29	0.1	182.50	0	0.00	180.50	0.1	1,056	0.01%
2021/09/28	0	0.00	1.1	188.45	186.00	-1.1	1,081	-0.10%
2021/09/27	4	186.63	1	186.50	186.00	3	1,097	0.27%
2021/09/24	0	0.00	2	188.50	189.00	-2	1,125	-0.18%
2021/09/23	0	0.00	0.2	191.50	190.50	-0.2	1,135	-0.02%
2021/09/22	0	0.00	1	188.00	190.00	-1	1,164	-0.09%
2021/09/16	1	195.50	2.1	197.55	195.50	-1.1	1,210	-0.09%
2021/09/15	2	204.50	1	206.50	205.50	1	1,242	0.08%
2021/09/14	0	0.00	0	212.00	210.50	0	1,280	0.00%
2021/09/13	2.1	211.60	0	0.00	210.50	2.1	1,327	0.16%
2021/09/09	2	217.74	1	215.50	220.00	1	1,501	0.07%
2021/09/08	11	222.36	6	220.83	223.00	5	1,498	0.33%
2021/09/07	3.4	219.38	7	222.64	225.00	-3.6	1,489	-0.24%
2021/09/06	0	0.00	2	209.75	213.00	-2	1,498	-0.13%
2021/09/03	2	209.50	0	0.00	207.50	2	1,559	0.13%
2021/09/02	1	212.50	0.1	211.50	210.50	1	1,665	0.06%
2021/08/31	0	0.00	0.3	209.00	208.00	-0.3	1,924	-0.01%
2021/08/30	0.1	208.50	0	0.00	207.00	0.1	2,133	0.00%
2021/08/27	1	207.00	0	0.00	205.50	1	2,202	0.05%
2021/08/26	0.4	208.00	2	206.50	208.00	-1.6	2,245	-0.07%
2021/08/25	0	0.00	0.1	204.50	205.00	-0.1	2,332	0.00%
2021/08/23	0	0.00	3	204.00	205.00	-3	2,477	-0.12%
2021/08/20	0	0.00	2	203.50	202.00	-2	2,562	-0.08%
2021/08/18	3.1	204.64	0	0.00	210.00	3.1	2,805	0.11%
2021/08/17	0.1	213.50	0.2	211.00	209.50	-0.1	2,977	0.00%
2021/08/16	1	211.00	0.1	212.50	213.00	0.9	3,180	0.03%
2021/08/13	2	218.50	0.2	216.00	216.00	1.8	3,287	0.05%
2021/08/11	0.1	216.50	1	213.50	212.50	-0.9	3,437	-0.03%
2021/08/10	0.1	217.51	0	0.00	216.50	0.1	3,561	0.00%
2021/08/09	0	0.00	1	220.50	219.50	-1	3,649	-0.03%
2021/08/06	1	227.00	0	0.00	225.50	1	3,676	0.03%
2021/08/05	0	0.00	1	228.00	227.00	-1	3,701	-0.03%
2021/08/02	0	0.00	1	217.50	218.50	-1	3,691	-0.03%
2021/07/30	0	0.00	2	215.50	214.00	-2	3,687	-0.05%
2021/07/29	3	210.83	0	0.00	211.00	3	3,688	0.08%
2021/07/28	1.1	212.45	0	0.00	211.00	1.1	3,703	0.03%
2021/07/27	7.1	219.98	4.1	218.16	216.50	3	3,704	0.08%
2021/07/26	5	229.50	0.1	230.00	230.00	5	3,678	0.13%
2021/07/23	2	221.25	0.1	224.00	227.50	1.9	3,664	0.05%
2021/07/22	1	217.00	1.2	216.74	217.50	-0.2	3,638	0.00%
2021/07/21	0.2	215.00	2	214.50	214.00	-1.8	3,634	-0.05%
2021/07/20	1	224.50	1	216.50	215.00	0	3,626	0.00%
2021/07/19	0.1	214.00	0	214.00	213.00	0.1	3,593	0.00%
2021/07/16	1	215.00	0	0.00	214.00	1	3,596	0.03%
2021/07/13	0	0.00	1	216.00	218.00	-1	3,584	-0.03%
2021/07/12	0.3	217.50	4	218.50	216.00	-3.7	3,563	-0.10%
2021/07/09	0.2	225.50	7	223.29	221.00	-6.8	3,531	-0.19%
2021/07/08	3.1	229.68	1	230.00	228.00	2.1	3,509	0.06%
2021/07/07	3.1	233.76	5	231.50	229.50	-1.9	3,501	-0.05%
2021/07/06	3.1	228.81	2	228.50	226.00	1.1	3,430	0.03%
2021/07/05	4	229.00	1.2	229.17	229.50	2.8	3,434	0.08%
2021/07/02	2	235.25	0	0.00	231.00	2	3,420	0.06%
2021/07/01	2	229.25	4	231.38	233.00	-2	3,406	-0.06%
2021/06/30	1	227.00	3	227.67	228.00	-2	3,376	-0.06%
2021/06/29	2.1	228.02	1	228.50	227.50	1.1	3,367	0.03%
2021/06/28	3	235.17	0	0.00	233.50	3	3,341	0.09%
2021/06/25	8.1	235.31	9.1	236.03	234.00	-1	3,323	-0.03%
2021/06/24	0	0.00	1	237.00	237.00	-1	3,296	-0.03%
2021/06/23	4	236.00	3.1	235.68	234.00	0.9	3,256	0.03%
2021/06/22	6	230.75	5	228.50	232.50	1	3,193	0.03%
2021/06/21	13	232.19	7.1	234.79	226.50	5.9	3,144	0.19%
2021/06/18	3.2	236.36	4.1	234.52	232.50	-0.9	3,078	-0.03%
2021/06/17	0	0.00	0.1	218.00	220.00	-0.1	2,947	0.00%
2021/06/16	3.1	217.52	0	0.00	218.50	3.1	2,924	0.10%
2021/06/15	7	219.93	6.2	219.33	217.50	0.9	2,875	0.03%
2021/06/11	3	229.97	7	226.21	223.50	-4	2,808	-0.14%
2021/06/10	7.2	231.72	6	230.67	229.50	1.2	2,742	0.04%
2021/06/09	10.1	227.67	5.1	228.65	232.00	5	2,638	0.19%
2021/06/08	13.2	228.86	21	229.52	228.50	-7.8	2,503	-0.31%
2021/06/07	19	227.37	25.3	227.06	228.00	-6.3	2,398	-0.26%
2021/06/04	2.1	218.95	5	216.20	212.50	-2.9	2,191	-0.13%
2021/06/03	1.1	213.05	1	215.00	215.00	0.1	2,125	0.00%
2021/06/02	6	215.75	2.1	218.19	214.00	3.9	2,083	0.19%
2021/06/01	0.1	207.00	0.3	210.33	213.00	-0.2	1,996	-0.01%
2021/05/31	3.3	212.87	4.1	214.46	208.50	-0.8	1,950	-0.04%
2021/05/28	12.1	215.74	2.1	212.36	212.00	10	1,863	0.54%
2021/05/27	10.1	215.85	63	214.29	218.00	-52.9	1,787	-2.96%
2021/05/26	15.1	220.64	12	219.63	213.50	3.1	1,717	0.18%
2021/05/25	67.1	211.64	12.4	212.77	217.00	54.6	1,590	3.44%
2021/05/24	11.3	209.79	11.1	209.05	212.00	0.2	1,419	0.01%
2021/05/21	7.1	193.37	3	193.00	193.00	4.1	1,227	0.33%
2021/05/20	0.1	190.00	10.2	186.67	190.00	-10.1	1,141	-0.88%
2021/05/19	14.7	182.60	8.1	182.90	177.50	6.6	1,081	0.61%
2021/05/18	15.1	189.20	1	187.00	186.00	14.1	1,026	1.37%
2021/05/17	4	190.50	6.1	191.39	195.00	-2.1	904	-0.23%
2021/05/14	0.1	178.75	5.1	177.98	177.50	-5	814	-0.62%
2021/05/13	9	172.28	5	171.00	173.00	4	783	0.51%
2021/05/12	1	172.00	1.3	166.42	164.50	-0.3	746	-0.04%
2021/05/11	1	159.00	2.1	161.45	160.00	-1.1	725	-0.15%
2021/05/10	0.3	165.33	0	0.00	163.00	0.3	715	0.04%
2021/05/07	0	0.00	0	172.50	172.00	0	704	0.00%
2021/05/06	1	171.00	0	0.00	172.00	1	708	0.14%
2021/05/05	1	172.61	11.2	174.91	173.00	-10.2	705	-1.44%
2021/05/04	1	162.00	0	0.00	162.50	1	696	0.14%
2021/05/03	0	0.00	11	166.09	166.00	-11	707	-1.55%
2021/04/29	1	171.00	2	172.00	171.50	-1	704	-0.14%
2021/04/28	1	177.00	4	176.25	175.50	-3	702	-0.43%
2021/04/27	0	0.00	2	178.50	178.50	-2	713	-0.28%
2021/04/26	1	178.50	0	0.00	177.50	1	713	0.14%
2021/04/23	1	177.00	0	0.00	177.50	1	716	0.14%
2021/04/22	2	181.25	0	0.00	177.50	2	725	0.28%
2021/04/16	0	0.00	1	182.00	182.50	-1	765	-0.13%
2021/04/14	1	180.50	0	0.00	181.00	1	778	0.13%
2021/04/12	2	183.00	0	0.00	182.50	2	780	0.26%
2021/04/09	1.2	184.08	0	0.00	183.50	1.2	777	0.15%
2021/04/08	1	186.50	1	188.00	191.00	0	761	0.00%
2021/04/01	0	0.00	2	184.00	184.00	-2	750	-0.27%
2021/03/31	0	0.00	2	187.00	185.50	-2	758	-0.26%
2021/03/30	1	188.50	0	0.00	188.00	1	760	0.13%
2021/03/26	1.1	184.00	0	0.00	184.00	1.1	801	0.14%
2021/03/24	1	185.00	0	0.00	185.00	1	817	0.12%
2021/03/23	1	185.50	0	0.00	184.00	1	815	0.12%
2021/03/16	0.1	183.00	2	182.00	182.00	-1.9	854	-0.22%
2021/03/15	0	0.00	1	182.00	181.00	-1	919	-0.11%
2021/03/12	0	0.00	1	183.50	181.50	-1	939	-0.11%
2021/03/11	2.2	182.57	0	0.00	182.50	2.2	956	0.23%
2021/03/10	0.1	187.00	0	0.00	186.00	0.1	948	0.01%
2021/03/08	0	0.00	2	189.00	187.00	-2	970	-0.21%
2021/03/05	2.1	186.93	0.1	188.50	187.00	2	1,030	0.19%
2021/03/04	1.1	186.68	1	187.50	187.00	0.1	1,076	0.01%
2021/03/03	1.2	190.13	1	192.00	190.00	0.2	1,079	0.02%
2021/03/02	2.1	195.57	2	193.25	189.00	0.1	1,086	0.01%
2021/02/26	3	198.50	2	198.00	196.50	1	1,119	0.09%
2021/02/25	1	200.50	0	0.00	201.00	1	1,114	0.09%
2021/02/24	1	195.00	3	196.33	196.50	-2	1,082	-0.18%
2021/02/23	2.3	195.70	1	198.00	193.00	1.3	1,081	0.12%
2021/02/22	1	195.50	0.1	199.50	198.00	0.9	1,087	0.08%
2021/02/19	4	192.13	1.2	192.67	192.50	2.8	1,103	0.25%
2021/02/18	1	182.50	7	183.57	184.00	-6	1,144	-0.52%
2021/02/03	1	181.00	0	0.00	181.00	1	1,291	0.08%
2021/02/02	2	180.50	0	0.00	180.50	2	1,365	0.15%
2021/02/01	1	180.00	2	180.25	180.50	-1	1,387	-0.07%
2021/01/27	1	184.50	1	184.00	184.50	0	1,553	0.00%
2021/01/26	2	181.00	2	182.50	185.00	0	1,573	0.00%
2021/01/25	3	183.83	7	182.36	184.00	-4	1,658	-0.24%
2021/01/21	4	169.25	1	168.50	169.00	3	1,755	0.17%
2021/01/18	0	0.00	2	183.00	179.00	-2	1,858	-0.11%
2021/01/15	0	0.00	1	179.50	178.00	-1	1,921	-0.05%
2021/01/14	2	181.25	1	182.50	181.50	1	2,120	0.05%
2021/01/13	1.1	185.91	1	184.00	182.50	0.1	2,180	0.00%
2021/01/11	1	186.00	1	187.50	187.00	0	2,159	0.00%
2021/01/08	1	182.50	0	0.00	181.00	1	2,148	0.05%
2021/01/07	3	183.33	0	0.00	182.00	3	2,155	0.14%
2021/01/04	0	0.00	1	183.00	181.00	-1	2,199	-0.05%
2020/12/31	2	181.50	1	181.50	181.50	1	2,210	0.05%
2020/12/28	0	0.00	1	183.00	182.00	-1	2,241	-0.04%
2020/12/23	0	0.00	8	190.25	186.00	-8	2,243	-0.36%
2020/12/22	8	187.06	2	187.50	191.50	6	2,239	0.27%
2020/12/21	0	0.00	1	182.00	182.50	-1	2,219	-0.05%
2020/12/18	1	183.50	0	0.00	182.00	1	2,216	0.05%
2020/12/17	0	0.00	2	185.25	184.00	-2	2,245	-0.09%
2020/12/16	4	185.00	4	184.88	184.50	0	2,248	0.00%
2020/12/11	1	189.50	1	184.50	185.00	0	2,278	0.00%
2020/12/10	1	190.00	0	0.00	190.00	1	2,263	0.04%
2020/12/09	13.1	188.47	1	188.50	188.00	12.1	2,256	0.54%
2020/12/08	2.1	202.95	3	201.50	200.50	-0.9	2,213	-0.04%
2020/12/07	14	207.39	14	207.54	206.00	0	2,202	0.00%
2020/12/04	1	211.50	10	211.05	211.00	-9	2,193	-0.41%
2020/12/03	0	0.00	8	212.00	213.00	-8	2,193	-0.36%
2020/12/02	0	0.00	1	219.00	214.00	-1	2,193	-0.05%
2020/12/01	8	225.38	2	217.25	215.00	6	2,183	0.27%
2020/11/30	1	220.00	15	220.20	229.00	-14	2,144	-0.65%
2020/11/27	2	216.00	4	213.13	214.00	-2	2,122	-0.09%
2020/11/26	3	214.50	2	216.50	214.00	1	2,127	0.05%
2020/11/25	1	213.50	5.1	214.69	215.00	-4.1	2,120	-0.19%
2020/11/23	0.1	211.00	0	0.00	208.50	0.1	2,092	0.00%
2020/11/20	0	210.00	1	207.50	208.00	-1	2,095	-0.05%
2020/11/19	12	211.13	1	211.00	210.50	11	2,089	0.53%
2020/11/18	4	209.38	1	212.50	211.00	3	2,081	0.14%
2020/11/17	3	211.01	0	0.00	209.50	3	2,063	0.15%
2020/11/16	0	0.00	20	225.00	226.00	-20	2,026	-0.99%
2020/11/13	2.1	226.21	4	225.38	224.50	-1.9	2,027	-0.09%
2020/11/12	1	218.50	3	219.83	219.50	-2	2,006	-0.10%
2020/11/11	9	213.83	26	215.63	217.50	-17	1,992	-0.85%
2020/11/10	15	208.03	0	0.00	207.00	15	1,943	0.77%
2020/11/09	2	229.00	1	228.00	230.00	1	1,877	0.05%
2020/11/06	3	226.83	4	230.75	230.00	-1	1,875	-0.05%
2020/11/05	2	223.50	2	226.50	223.50	0	1,847	0.00%
2020/11/04	2	214.50	2	217.25	214.50	0	1,809	0.00%
2020/11/03	0	0.00	1	221.00	223.00	-1	1,778	-0.06%
2020/11/02	24	226.85	0	0.00	220.00	24	1,777	1.35%
2020/10/30	1	234.00	3	233.67	231.50	-2	1,693	-0.12%
2020/10/29	13	231.50	33	234.39	234.00	-20	1,652	-1.21%
2020/10/28	1	226.00	2	226.00	227.00	-1	1,592	-0.06%
2020/10/27	12	227.00	4	226.25	220.50	8	1,546	0.52%
2020/10/26	21	222.38	1	222.00	222.00	20	1,517	1.32%
2020/10/23	13	228.81	14	229.14	224.00	-1	1,513	-0.07%
2020/10/22	19	223.71	14	225.93	225.50	5	1,458	0.34%
2020/10/21	2	216.50	3	208.83	218.50	-1	1,271	-0.08%
2020/10/16	0	0.00	1	201.00	201.00	-1	1,242	-0.08%
2020/10/15	1	200.50	0	0.00	201.50	1	1,261	0.08%
2020/10/14	0	0.00	4	205.00	205.50	-4	1,296	-0.31%
2020/10/13	1	203.00	0	0.00	203.00	1	1,327	0.08%
2020/10/12	2	196.50	2	198.00	196.50	0	1,321	0.00%
2020/10/07	1	193.00	0	0.00	194.50	1	1,328	0.08%
2020/10/05	3	200.83	2	198.00	198.00	1	1,369	0.07%
2020/09/30	0	0.00	1	186.50	192.00	-1	1,427	-0.07%
2020/09/25	2	182.50	0	0.00	183.00	2	1,485	0.13%
2020/09/24	6	189.08	0	0.00	188.50	6	1,487	0.40%
2020/09/23	1	199.00	2	197.75	196.00	-1	1,489	-0.07%
2020/09/22	6	206.58	6	204.00	198.50	0	1,494	0.00%
2020/09/21	4	202.50	4	199.50	197.00	0	1,478	0.00%
2020/09/16	0	0.00	1	201.00	203.00	-1	1,584	-0.06%
2020/09/15	1	194.00	1	193.00	193.00	0	1,569	0.00%
2020/09/09	9	194.78	2	198.50	194.00	7	1,675	0.42%
2020/09/08	2	198.00	0	0.00	198.00	2	1,691	0.12%
2020/09/07	11	201.50	0	0.00	198.00	11	1,733	0.63%
2020/09/04	1	203.50	0	0.00	202.50	1	1,773	0.06%
2020/09/02	0	0.00	4	207.50	213.50	-4	1,842	-0.22%
2020/09/01	1	201.00	2	200.00	199.50	-1	1,860	-0.05%
2020/08/31	1	206.50	0	0.00	204.50	1	1,887	0.05%
2020/08/28	3	207.83	2	212.50	205.50	1	1,944	0.05%
2020/08/27	8	207.19	7	206.50	212.00	1	2,001	0.05%
2020/08/25	1	206.00	0	0.00	207.50	1	2,158	0.05%
2020/08/24	1	208.00	0	0.00	209.00	1	2,199	0.05%
2020/08/21	1	208.00	6	210.92	215.00	-5	2,214	-0.23%
2020/08/20	1	215.00	5	202.90	204.50	-4	2,218	-0.18%
2020/08/19	2	225.00	0	0.00	213.50	2	2,201	0.09%
2020/08/18	2	220.50	2	227.50	222.50	0	2,199	0.00%
2020/08/17	7	214.71	7	221.00	223.00	0	2,205	0.00%
2020/08/14	2	218.50	0	0.00	217.50	2	2,202	0.09%
2020/08/13	2	225.00	0	0.00	224.00	2	2,215	0.09%
2020/08/12	1	224.00	2	226.50	223.00	-1	2,269	-0.04%
2020/08/11	2	223.00	1	225.00	219.50	1	2,400	0.04%
2020/08/10	8	239.00	2	242.50	233.50	6	2,499	0.24%
2020/08/07	3	250.67	0	0.00	243.50	3	2,665	0.11%
2020/08/06	1	260.00	0	0.00	253.50	1	2,646	0.04%
2020/08/05	5	264.00	3	266.83	264.50	2	2,662	0.08%
2020/08/04	2	259.50	3	262.17	261.00	-1	2,686	-0.04%
2020/08/03	6	258.67	7	261.43	262.00	-1	2,704	-0.04%
2020/07/31	4	255.63	2	255.50	252.50	2	2,699	0.07%
2020/07/30	4	254.50	4	257.50	255.00	0	2,774	0.00%
2020/07/28	7	245.86	7	245.29	248.50	0	2,778	0.00%
2020/07/27	0	0.00	0	246.00	246.50	0	2,781	0.00%
2020/07/24	3	242.50	6	247.00	248.00	-3	2,769	-0.11%
2020/07/23	1	244.00	1	242.50	242.50	0	2,789	0.00%
2020/07/22	1	243.50	1	242.00	240.00	0	2,802	0.00%
2020/07/21	0	0.00	1	249.00	244.00	-1	2,869	-0.03%
2020/07/20	2	243.00	2	238.00	249.00	0	2,869	0.00%
2020/07/17	3	231.67	2	229.00	230.50	1	2,873	0.03%
2020/07/16	3	251.00	4	244.50	243.50	-1	2,851	-0.04%
2020/07/15	1	241.50	2	246.25	248.50	-1	2,858	-0.03%
2020/07/13	1	246.50	0	0.00	250.50	1	2,954	0.03%
2020/07/10	2	246.00	5	248.00	243.50	-3	2,960	-0.10%
2020/07/09	2	252.25	10	252.00	249.00	-8	2,934	-0.27%
2020/07/08	6	268.75	6	270.00	271.00	0	2,864	0.00%
2020/07/07	0	0.00	4	270.50	268.00	-4	2,854	-0.14%
2020/07/06	6	275.50	1	277.50	276.50	5	2,910	0.17%
2020/07/03	2	272.75	0	0.00	273.00	2	2,932	0.07%
2020/07/01	5	274.00	12	275.38	278.00	-7	2,996	-0.23%
2020/06/30	4	272.25	0	0.00	274.00	4	3,018	0.13%
2020/06/29	5	279.80	13	281.38	272.50	-8	3,015	-0.27%
2020/06/24	1	276.00	0	0.00	272.00	1	2,995	0.03%
2020/06/23	3	278.17	11.1	280.74	282.00	-8.1	3,007	-0.27%
2020/06/22	0	0.00	2	273.50	270.50	-2	2,984	-0.07%
2020/06/19	9	279.89	1	274.00	273.00	8	3,003	0.27%
2020/06/18	4	284.63	5	283.20	282.00	-1	2,994	-0.03%
2020/06/17	7	282.36	11	283.09	280.00	-4	2,974	-0.13%
2020/06/16	0	0.00	1	269.50	273.50	-1	2,959	-0.03%
2020/06/15	2	274.50	1	274.00	269.00	1	3,024	0.03%
2020/06/12	12	268.21	7	266.29	269.50	5	3,080	0.16%
2020/06/11	5	275.00	0	0.00	267.00	5	3,068	0.16%
2020/06/10	6	279.17	0	0.00	271.00	6	3,054	0.20%
2020/06/09	5	280.00	5	281.00	281.00	0	3,047	0.00%
2020/06/08	0	0.00	1	281.50	284.50	-1	3,063	-0.03%
2020/06/05	6	287.42	1	283.00	283.00	5	3,042	0.16%
2020/06/04	10	290.65	4	292.13	288.00	6	3,040	0.20%
2020/06/03	1	299.50	0	0.00	298.50	1	3,010	0.03%
2020/06/02	4	293.50	2	289.25	286.00	2	2,991	0.07%
2020/06/01	2	305.00	3	304.00	308.00	-1	2,921	-0.03%
2020/05/29	1	292.00	0	0.00	293.00	1	2,905	0.03%
2020/05/26	0	0.00	2	277.00	272.00	-2	2,892	-0.07%
2020/05/25	3	279.33	0	0.00	278.00	3	2,880	0.10%
2020/05/22	0	0.00	1	280.00	280.00	-1	2,899	-0.03%
2020/05/21	1	272.00	0	0.00	270.00	1	2,904	0.03%
2020/05/19	2	264.37	0	0.00	256.50	2	3,079	0.07%
2020/05/18	11.1	293.61	11	293.09	284.00	0.1	3,076	0.00%
2020/05/15	12	277.79	14	279.14	289.00	-2	2,937	-0.07%
2020/05/14	8	261.81	1	258.50	263.00	7	2,805	0.25%
2020/05/11	0	0.00	6	210.83	214.00	-6	2,600	-0.23%
2020/05/08	4	201.00	0	0.00	201.00	4	2,568	0.16%
2020/05/07	2	203.00	2	205.00	207.00	0	2,548	0.00%
2020/05/06	4	208.25	13	208.92	200.00	-9	2,531	-0.36%
2020/05/05	1	193.00	1	192.50	196.00	0	2,447	0.00%
2020/04/30	1	190.50	1	190.50	190.50	0	2,412	0.00%
2020/04/29	1	191.00	2	190.75	189.50	-1	2,422	-0.04%
2020/04/28	0	0.00	4	189.63	188.50	-4	2,434	-0.16%
2020/04/27	3	188.50	3	189.67	188.00	0	2,413	0.00%
2020/04/24	4	188.25	3	188.83	189.00	1	2,379	0.04%
2020/04/23	0	0.00	3	183.50	182.50	-3	2,303	-0.13%
2020/04/22	5	181.30	3	177.67	182.00	2	2,297	0.09%
2020/04/21	0	0.00	2	176.75	175.50	-2	2,270	-0.09%
2020/04/20	2	173.50	5	177.00	177.50	-3	2,253	-0.13%
2020/04/17	3	173.17	1	174.00	172.00	2	2,234	0.09%
2020/04/16	1	170.50	5	173.90	175.50	-4	2,189	-0.18%
2020/04/15	0	0.00	5	166.40	167.00	-5	2,113	-0.24%
2020/04/14	16	165.38	11	163.82	164.00	5	2,093	0.24%
2020/04/13	2	163.00	1	164.00	164.00	1	2,082	0.05%
2020/04/10	3	160.50	1	160.50	161.50	2	2,074	0.10%
2020/04/09	5	164.40	0	0.00	161.50	5	2,062	0.24%
2020/04/07	0	0.00	7	172.43	172.50	-7	1,948	-0.36%
2020/04/01	0	0.00	2	167.50	168.00	-2	1,866	-0.11%
2020/03/30	6	165.08	1	165.00	164.00	5	1,812	0.28%
2020/03/27	1	162.00	2	163.00	162.00	-1	1,778	-0.06%
2020/03/26	0	0.00	6	159.00	159.00	-6	1,729	-0.35%
2020/03/25	2	158.00	13	164.85	158.00	-11	1,710	-0.64%
2020/03/24	1	160.00	1	159.50	161.00	0	1,675	0.00%
2020/03/23	1	155.00	0	0.00	155.00	1	1,649	0.06%
2020/03/20	3	155.50	6	157.92	159.00	-3	1,626	-0.18%
2020/03/19	6	154.75	1	161.50	150.00	5	1,572	0.32%
2020/03/18	1	156.00	8	161.00	159.00	-7	1,490	-0.47%
2020/03/17	4	145.88	3	145.17	147.50	1	1,405	0.07%
2020/03/16	3	143.83	0	0.00	143.00	3	1,367	0.22%
2020/03/13	2	139.00	4	136.50	140.00	-2	1,330	-0.15%
2020/03/12	3	152.17	1	152.00	151.50	2	1,273	0.16%
2020/03/11	0	0.00	4	164.38	161.50	-4	1,223	-0.33%
2020/03/10	4	160.25	4	161.75	161.50	0	1,196	0.00%
2020/03/09	20	167.25	2	168.75	165.00	18	1,155	1.56%
2020/03/06	0	0.00	18	171.00	168.50	-18	1,122	-1.60%
2020/03/05	15	167.47	2	166.00	167.00	13	1,069	1.22%
2020/03/04	1	167.00	2	166.00	166.50	-1	1,027	-0.10%
2020/03/03	5	163.80	17	162.97	163.50	-12	978	-1.23%
2020/03/02	12	155.33	0	0.00	164.00	12	950	1.26%
2020/02/26	1	159.00	1	160.00	159.00	0	883	0.00%
2020/02/25	2	159.75	0	0.00	160.00	2	882	0.23%
2020/02/24	1	160.00	5	160.50	159.50	-4	843	-0.47%
2020/02/21	8	163.81	5	166.90	158.50	3	806	0.37%
2020/02/20	16	158.94	13	159.96	162.00	3	673	0.45%
2020/02/19	1	153.50	4	158.00	160.50	-3	576	-0.52%
2020/02/18	1	145.00	0	0.00	146.00	1	518	0.19%
2020/02/11	10	141.25	11	142.95	143.00	-1	470	-0.21%
2020/02/10	0	0.00	1	140.00	139.00	-1	460	-0.22%
2020/02/07	1	146.00	0	0.00	142.00	1	450	0.22%
2020/02/03	1	141.50	0	0.00	140.50	1	417	0.24%
2020/01/31	0	0.00	1	140.00	145.00	-1	389	-0.26%
2020/01/20	4	142.00	1	142.00	142.00	3	349	0.86%
2020/01/17	1	142.00	0	0.00	142.00	1	346	0.29%
2020/01/16	4	140.25	4	141.50	141.50	0	341	0.00%
2020/01/15	10	140.00	11	139.82	139.00	-1	324	-0.31%
2020/01/10	5	137.80	3	137.33	137.00	2	276	0.72%
2020/01/09	0	0.00	1	135.00	132.50	-1	254	-0.39%
2020/01/03	0	0.00	1	132.00	134.00	-1	264	-0.38%
2019/12/31	38	130.00	38	130.96	130.50	0	253	0.00%
2019/12/30	0	0.00	1	128.00	128.00	-1	241	-0.41%
2019/12/27	0	0.00	1	125.50	126.00	-1	236	-0.42%
2019/12/26	1	122.50	0	0.00	122.50	1	231	0.43%
2019/12/20	0	0.00	3	123.50	123.50	-3	241	-1.24%
2019/12/13	1	121.50	0	0.00	121.50	1	259	0.38%
2019/12/11	3	122.17	0	0.00	122.50	3	272	1.10%
2019/11/26	0	0.00	2	127.00	127.50	-2	355	-0.56%
2019/11/25	0	0.00	1	128.00	128.00	-1	353	-0.28%
2019/11/22	1	129.50	0	0.00	129.00	1	351	0.28%
2019/11/21	0	0.00	1	124.50	125.00	-1	340	-0.29%
2019/11/15	1	121.50	0	0.00	123.50	1	391	0.26%
2019/11/04	0	0.00	1	126.50	124.50	-1	477	-0.21%
2019/10/14	1	125.00	1	125.00	126.00	0	604	0.00%
2019/10/09	5	124.90	0	0.00	125.00	5	597	0.84%
2019/10/04	0	0.00	3	136.50	135.00	-3	606	-0.49%
2019/09/06	0	0.00	1	140.50	140.00	-1	630	-0.16%
2019/08/29	0	0.00	1	130.50	132.50	-1	607	-0.16%
2019/08/21	1	133.00	0	0.00	134.50	1	640	0.16%
2019/08/20	1	132.50	6	134.00	135.00	-5	626	-0.80%
2019/08/19	0	0.00	1	128.50	130.50	-1	609	-0.16%
2019/08/16	0	0.00	1	124.50	124.00	-1	596	-0.17%
2019/08/14	6	127.00	0	0.00	126.00	6	607	0.99%
2019/08/02	2	128.50	0	0.00	129.50	2	613	0.33%
2019/07/31	1	127.50	0	0.00	130.00	1	639	0.16%
2019/07/25	3	139.17	2	139.00	137.50	1	600	0.17%
2019/07/24	2	140.00	3	142.00	142.00	-1	580	-0.17%
2019/07/22	2	137.00	3	139.33	139.00	-1	588	-0.17%
2019/07/18	2	139.50	2	139.50	139.00	0	597	0.00%
2019/07/15	0	0.00	6	139.50	140.50	-6	604	-0.99%
2019/07/11	0	0.00	1	143.50	141.50	-1	618	-0.16%
2019/07/10	3	150.33	2	151.00	151.00	1	604	0.17%
2019/07/05	7	149.50	0	0.00	150.00	7	600	1.17%
2019/07/04	6	150.50	0	0.00	150.50	6	603	0.99%
2019/07/02	2	148.50	0	0.00	150.50	2	610	0.33%
2019/06/21	0	0.00	2	144.50	142.00	-2	611	-0.33%
2019/06/20	0	0.00	2	143.00	143.00	-2	614	-0.33%
2019/06/17	4	138.38	0	0.00	138.50	4	626	0.64%
2019/06/14	3	138.50	0	0.00	138.50	3	639	0.47%
2019/06/13	2	140.00	0	0.00	139.00	2	636	0.31%
2019/06/12	0	0.00	2	143.50	143.50	-2	668	-0.30%
2019/06/11	3	138.50	2	139.00	139.50	1	676	0.15%
2019/06/10	0	0.00	5	140.00	138.50	-5	687	-0.73%
2019/06/05	1	139.00	0	0.00	139.00	1	683	0.15%
2019/06/03	0	0.00	4	138.50	138.00	-4	675	-0.59%
2019/05/28	2	130.50	0	0.00	136.50	2	678	0.29%
2019/05/24	1	131.00	0	0.00	131.00	1	687	0.15%
2019/05/16	1	139.50	1	140.50	140.00	0	718	0.00%
2019/05/13	8	141.00	0	0.00	140.00	8	740	1.08%
2019/05/10	3	143.50	0	0.00	143.00	3	755	0.40%
2019/05/08	0	0.00	4	154.00	154.50	-4	730	-0.55%
2019/05/07	0	0.00	4	158.50	159.50	-4	729	-0.55%
2019/04/29	8	153.00	0	0.00	151.00	8	767	1.04%
2019/04/25	1	161.00	3	163.00	161.00	-2	770	-0.26%
2019/04/24	0	0.00	7	162.50	163.50	-7	790	-0.89%
2019/04/23	5	157.50	0	0.00	157.50	5	782	0.64%
2019/04/22	1	160.50	0	0.00	160.50	1	783	0.13%
2019/04/19	1	164.00	6	163.75	162.00	-5	797	-0.63%
2019/04/03	0	0.00	1	167.00	169.00	-1	1,054	-0.09%
2019/04/02	1	166.50	0	0.00	166.50	1	1,072	0.09%
2019/03/28	0	0.00	1	170.50	169.00	-1	1,077	-0.09%
2019/03/27	1	169.00	1	171.50	168.50	0	1,085	0.00%
2019/03/25	2	165.50	0	0.00	165.00	2	1,117	0.18%
2019/03/22	1	169.50	1	170.50	169.50	0	1,135	0.00%
2019/03/20	7	169.43	0	0.00	169.00	7	1,147	0.61%
2019/03/18	2	177.00	0	0.00	177.00	2	1,151	0.17%
2019/03/15	0	0.00	1	178.00	177.50	-1	1,172	-0.09%
2019/03/14	7	177.79	0	0.00	175.00	7	1,160	0.60%
2019/03/08	0	0.00	1	181.00	181.50	-1	1,181	-0.08%
2019/03/06	2	184.00	2	181.25	185.00	0	1,212	0.00%
2019/03/05	2	177.75	0	0.00	177.00	2	1,235	0.16%
2019/03/04	0	0.00	7	180.43	180.00	-7	1,273	-0.55%
2019/02/27	1	178.00	0	0.00	178.00	1	1,321	0.08%
2019/02/22	1	185.50	0	0.00	182.00	1	1,340	0.07%
2019/02/21	1	186.50	0	0.00	188.00	1	1,348	0.07%
2019/02/20	1	190.50	0	0.00	191.00	1	1,342	0.07%
2019/02/15	1	187.50	0	0.00	189.50	1	1,369	0.07%
2019/02/13	0	0.00	1	193.50	193.50	-1	1,358	-0.07%
2019/02/11	1	191.00	2	187.25	192.00	-1	1,350	-0.07%
2019/01/29	0	0.00	1	182.50	179.00	-1	1,332	-0.08%
2019/01/28	1	181.00	0	0.00	179.00	1	1,331	0.08%
2019/01/25	1	180.50	0	0.00	180.00	1	1,336	0.07%
2019/01/24	2	182.00	0	0.00	181.00	2	1,351	0.15%
2019/01/23	1	186.00	2	185.75	185.00	-1	1,336	-0.07%
2019/01/22	1	184.50	2	183.25	183.50	-1	1,333	-0.08%
2019/01/21	0	0.00	1	182.00	184.50	-1	1,338	-0.07%
2019/01/16	1	181.00	0	0.00	180.50	1	1,357	0.07%
2019/01/15	1	188.50	3	189.17	190.00	-2	1,337	-0.15%
2019/01/14	2	189.75	1	191.50	190.50	1	1,336	0.07%
2019/01/10	1	193.50	2	189.25	187.00	-1	1,331	-0.08%
2019/01/09	5	187.50	4	187.75	188.00	1	1,330	0.08%
2019/01/08	2	184.25	4	184.88	186.50	-2	1,327	-0.15%
2019/01/07	4	178.25	1	179.50	179.00	3	1,311	0.23%
2019/01/04	6	182.92	8	185.13	179.50	-2	1,304	-0.15%
2019/01/03	2	188.75	4	187.88	190.00	-2	1,267	-0.16%
2019/01/02	4	183.13	10	182.85	185.00	-6	1,263	-0.47%
2018/12/28	4	176.63	6	176.75	176.50	-2	1,245	-0.16%
2018/12/27	1	172.50	2.1	172.24	173.00	-1.1	1,242	-0.09%
2018/12/26	24	171.94	26	169.19	168.50	-2	1,262	-0.16%
2018/12/25	6	166.33	7	165.93	167.50	-1	1,233	-0.08%
2018/12/24	17	164.00	17	162.00	162.00	0	1,220	0.00%
2018/12/22	1	164.50	1	164.50	163.00	0	1,226	0.00%
2018/12/21	0	0.00	4	162.38	166.50	-4	1,260	-0.32%
2018/12/20	1	162.00	0	0.00	162.00	1	1,273	0.08%
2018/12/19	3	162.17	8	162.50	162.00	-5	1,298	-0.38%
2018/12/18	0	0.00	2	165.50	163.50	-2	1,300	-0.15%
2018/12/17	4	163.13	2	162.25	162.00	2	1,284	0.16%
2018/12/14	0	0.00	1	160.00	158.50	-1	1,272	-0.08%
2018/12/13	1	157.00	0	0.00	157.00	1	1,273	0.08%
2018/12/12	0	0.00	1	162.50	161.00	-1	1,268	-0.08%
2018/12/11	9	159.50	9	160.00	160.50	0	1,264	0.00%
2018/12/10	5	160.30	4	161.63	156.50	1	1,264	0.08%
2018/12/07	1	153.50	2	153.25	160.00	-1	1,249	-0.08%
2018/12/06	1	151.00	0	0.00	148.00	1	1,235	0.08%
2018/12/04	1	153.00	1	156.50	152.50	0	1,266	0.00%
2018/12/03	0	0.00	1	161.00	158.50	-1	1,267	-0.08%
2018/11/30	2	157.50	0	0.00	157.50	2	1,263	0.16%
2018/11/29	3	162.83	0	0.00	161.50	3	1,249	0.24%
2018/11/28	2	160.25	1	162.00	162.00	1	1,254	0.08%
2018/11/27	0	0.00	28	163.00	163.50	-28	1,242	-2.25%
2018/11/26	2	159.50	3	158.50	159.00	-1	1,221	-0.08%
2018/11/23	0	0.00	1	149.50	150.00	-1	1,193	-0.08%
2018/11/22	1	147.50	3	149.17	147.00	-2	1,192	-0.17%
2018/11/20	3	146.00	0	0.00	148.00	3	1,191	0.25%
2018/11/19	0	0.00	3	143.33	143.50	-3	1,203	-0.25%
2018/11/15	2	138.50	3	139.33	141.00	-1	1,244	-0.08%
2018/11/14	2	135.75	0	0.00	136.00	2	1,240	0.16%
2018/11/13	1	128.50	0	0.00	131.00	1	1,249	0.08%
2018/11/09	2	138.25	6	137.50	137.50	-4	1,299	-0.31%
2018/11/08	6	140.50	2	140.50	139.00	4	1,307	0.31%
2018/11/05	1	136.50	0	0.00	137.50	1	1,341	0.07%
2018/11/02	0	0.00	1	140.00	136.50	-1	1,363	-0.07%
2018/11/01	1	137.50	1	138.50	138.00	0	1,377	0.00%
2018/10/31	2	130.00	0	0.00	130.00	2	1,405	0.14%
2018/10/29	0	0.00	1	128.00	128.50	-1	1,501	-0.07%
2018/10/26	4	134.75	5	132.10	131.00	-1	1,579	-0.06%
2018/10/25	5	135.60	5	135.90	134.50	0	1,572	0.00%
2018/10/24	1	132.50	0	0.00	134.50	1	1,556	0.06%
2018/10/23	2	136.00	2	130.50	130.50	0	1,550	0.00%
2018/10/22	1	137.00	2	136.00	136.00	-1	1,559	-0.06%
2018/10/12	0	0.00	5	125.50	128.00	-5	1,492	-0.34%
2018/10/11	7	122.71	1	123.50	123.00	6	1,488	0.40%
2018/10/09	0	0.00	6	138.58	135.50	-6	1,471	-0.41%
2018/10/08	1	147.50	0	0.00	146.00	1	1,469	0.07%
2018/10/05	0	0.00	1	145.00	145.50	-1	1,476	-0.07%
2018/10/04	3	145.67	4	144.75	145.50	-1	1,470	-0.07%
2018/10/03	1	140.00	0	0.00	138.50	1	1,477	0.07%
2018/10/01	0	0.00	1	141.00	143.00	-1	1,519	-0.07%
2018/09/28	4	133.38	5	133.70	140.00	-1	1,526	-0.07%
2018/09/26	3	138.33	0	0.00	140.00	3	1,495	0.20%
2018/09/25	0	0.00	1	146.00	143.50	-1	1,479	-0.07%
2018/09/21	0	0.00	1	151.50	149.50	-1	1,463	-0.07%
2018/09/20	0	0.00	1.2	149.13	149.50	-1.2	1,449	-0.08%
2018/09/19	1	145.50	1	149.00	145.50	0	1,439	0.00%
2018/09/11	1	147.50	0	0.00	145.50	1	1,393	0.07%
2018/09/10	1	154.00	0	0.00	154.00	1	1,352	0.07%
2018/09/07	1	165.00	1	160.50	160.50	0	1,338	0.00%
2018/09/05	2	168.00	1	170.00	168.00	1	1,333	0.07%
2018/09/04	0	0.00	1	170.50	168.50	-1	1,342	-0.07%
2018/09/03	2	166.25	1	169.50	163.50	1	1,335	0.07%
2018/08/31	0	0.00	1	170.00	173.00	-1	1,335	-0.07%
2018/08/30	1	165.00	5	169.10	171.50	-4	1,380	-0.29%
2018/08/29	1	164.00	0	0.00	165.00	1	1,392	0.07%
2018/08/28	1	164.50	0	0.00	163.00	1	1,410	0.07%
2018/08/27	2	163.50	1	166.00	167.00	1	1,405	0.07%
2018/08/24	3	165.33	1	165.00	165.00	2	1,402	0.14%
2018/08/23	4	173.50	0	0.00	173.00	4	1,391	0.29%
2018/08/22	0	0.00	3	178.33	179.50	-3	1,388	-0.22%
2018/08/21	2	172.50	0	0.00	172.00	2	1,356	0.15%
2018/08/20	1	172.50	1	174.50	172.50	0	1,343	0.00%
2018/08/17	11	171.77	8	174.13	175.00	3	1,325	0.23%
2018/08/16	8	161.44	1	163.00	165.00	7	1,276	0.55%
2018/08/15	1	158.00	0	0.00	158.00	1	1,268	0.08%
2018/08/13	1	160.00	0	0.00	159.00	1	1,263	0.08%
2018/08/10	1	166.50	2	167.00	166.50	-1	1,254	-0.08%
2018/08/09	3	168.00	1	169.00	168.00	2	1,289	0.16%
2018/08/08	2	167.25	0.1	168.50	168.50	1.9	1,317	0.14%
2018/08/07	35	174.91	3	175.00	169.00	32	1,322	2.42%
2018/08/06	2	175.75	3	178.33	178.50	-1	1,399	-0.07%
2018/08/03	22	170.80	22	169.59	170.50	0	1,453	0.00%
2018/08/02	3	170.67	17	169.97	168.50	-14	1,455	-0.96%
2018/07/31	15	154.33	0	0.00	155.50	15	1,407	1.07%
2018/07/27	0	0.00	1	154.00	153.50	-1	1,454	-0.07%
2018/07/26	0	0.00	2	156.50	157.00	-2	1,454	-0.14%
2018/07/23	0	0.00	1	152.50	151.50	-1	1,518	-0.07%
2018/07/18	1	162.50	1	160.50	157.00	0	1,602	0.00%
2018/07/17	0	0.00	1	160.50	161.50	-1	1,609	-0.06%
2018/07/16	1	164.00	2	163.75	160.00	-1	1,658	-0.06%
2018/07/13	2	160.75	0	0.00	157.00	2	1,667	0.12%
2018/07/12	0	0.00	2	159.00	159.50	-2	1,694	-0.12%
2018/07/11	3	160.00	1	157.00	158.00	2	1,708	0.12%
2018/07/09	0	0.00	2	144.25	151.50	-2	1,781	-0.11%
2018/07/06	1	140.50	0	0.00	139.50	1	1,789	0.06%
2018/07/05	2	143.75	7	144.43	145.00	-5	1,835	-0.27%
2018/07/04	2	144.00	2	146.25	141.50	0	1,858	0.00%
2018/07/03	1	149.50	4	151.13	152.00	-3	1,854	-0.16%
2018/06/28	0	0.00	2	145.00	144.50	-2	1,896	-0.11%
2018/06/20	1	142.50	0	0.00	145.00	1	2,063	0.05%
2018/06/19	0	0.00	2	146.00	145.00	-2	2,066	-0.10%
2018/06/13	3	148.00	0	0.00	148.00	3	2,101	0.14%
2018/06/12	2	150.50	1	146.00	150.00	1	2,121	0.05%
2018/06/08	0	0.00	6	146.42	147.00	-6	2,089	-0.29%
2018/06/07	6	142.42	0	0.00	141.00	6	2,064	0.29%
2018/06/06	6	154.42	0	0.00	154.00	6	1,997	0.30%
2018/06/05	1	160.00	2	160.75	160.50	-1	1,964	-0.05%
2018/06/04	2	157.00	1	156.50	157.00	1	1,944	0.05%
2018/06/01	2	156.50	0	0.00	156.50	2	1,943	0.10%
2018/05/30	0	0.00	1	158.00	158.50	-1	1,917	-0.05%
2018/05/28	1	153.00	0	0.00	152.00	1	1,886	0.05%
2018/05/23	0	0.00	1	157.00	157.50	-1	1,859	-0.05%
2018/05/22	2	157.00	3	156.50	153.50	-1	1,849	-0.05%
2018/05/21	1	157.00	1	158.00	157.50	0	1,831	0.00%
2018/05/18	1	154.50	0.1	157.00	158.00	1	1,820	0.05%
2018/05/17	0	0.00	1	160.50	153.00	-1	1,797	-0.06%
2018/05/16	3	162.33	5	163.40	162.50	-2	1,752	-0.11%
2018/05/15	3	161.17	3	160.67	158.50	0	1,696	0.00%
2018/05/14	17	161.21	13	159.31	159.50	4	1,669	0.24%
2018/05/11	6	151.00	7.1	154.23	160.00	-1.1	1,542	-0.07%
2018/05/10	4	145.75	5	146.80	145.50	-1	1,443	-0.07%
2018/05/09	7	141.43	1	139.00	140.50	6	1,373	0.44%
2018/05/08	1	143.50	3	143.83	140.50	-2	1,352	-0.15%
2018/05/07	1	146.50	0	0.00	145.00	1	1,328	0.08%
2018/05/03	1	140.00	1	138.00	138.00	0	1,276	0.00%
2018/05/02	1	141.50	2	143.25	141.50	-1	1,266	-0.08%
2018/04/30	1	142.50	4	142.63	142.50	-3	1,254	-0.24%
2018/04/27	3	139.83	0	0.00	141.50	3	1,237	0.24%
2018/04/26	1	140.00	1	139.00	136.00	0	1,202	0.00%
2018/04/25	2	143.75	3	144.33	145.00	-1	1,167	-0.09%
2018/04/24	1	140.00	0	0.00	141.00	1	1,142	0.09%
2018/04/23	0	0.00	1	148.00	146.50	-1	1,107	-0.09%
2018/04/20	4	145.63	2	144.25	143.00	2	1,078	0.19%
2018/04/19	2	142.00	0	0.00	142.00	2	1,016	0.20%
2018/04/18	1	145.00	1	140.00	145.00	0	978	0.00%
2018/04/17	1	140.50	1	137.50	137.50	0	927	0.00%
2018/04/16	7	139.64	12	140.54	136.00	-5	894	-0.56%
2018/04/13	7	130.79	7	132.43	134.00	0	814	0.00%
2018/04/12	2	126.75	2	127.75	127.00	0	758	0.00%
2018/04/11	1	123.50	2	122.75	125.50	-1	711	-0.14%
2018/04/10	0	0.00	2	118.25	116.50	-2	649	-0.31%
2018/04/09	1	119.00	1	118.50	120.00	0	619	0.00%
2018/04/03	1	119.00	0	0.00	119.00	1	604	0.17%
2018/04/02	0	0.00	2	117.75	119.00	-2	587	-0.34%
2018/03/31	6	120.42	7	118.64	117.50	-1	567	-0.18%
2018/03/30	3	117.83	5	116.70	117.00	-2	540	-0.37%
2018/03/29	14	114.61	8.1	113.93	113.00	6	498	1.19%
2018/03/28	1	109.50	0	0.00	108.50	1	437	0.23%
2018/03/27	1	111.00	1	109.50	108.50	0	424	0.00%
2018/03/26	1	109.50	1	108.00	109.50	0	407	0.00%
2018/03/19	10	104.30	10	103.70	103.50	0	334	0.00%
2018/03/16	10	104.50	14	105.43	104.50	-4	331	-1.21%
2018/03/15	0	0.00	2	102.00	101.00	-2	298	-0.67%
2018/03/09	2	99.70	0	0.00	99.70	2	318	0.63%
2018/03/08	2	99.80	2	101.00	100.00	0	321	0.00%
2018/03/06	1	97.10	1.1	96.97	97.00	-0.1	315	-0.02%
2018/03/05	0.1	93.10	0	0.00	92.20	0.1	311	0.02%
2018/03/02	2	94.50	0	0.00	93.50	2	314	0.64%
2018/02/01	0	0.00	0.1	97.70	97.90	-0.1	405	-0.02%
2018/01/31	0	0.00	0.1	95.80	95.60	-0.1	411	-0.02%
2018/01/30	0.1	96.20	0	0.00	95.80	0.1	411	0.02%
2018/01/29	0	0.00	0.2	98.50	98.80	-0.2	411	-0.06%
2018/01/25	0.1	94.30	0	0.00	93.50	0.1	417	0.02%
2018/01/24	0.1	96.50	0	0.00	96.30	0.1	409	0.01%
2018/01/18	0	0.00	1	98.50	98.00	-1	399	-0.25%
2018/01/15	0	0.00	3	98.50	98.70	-3	397	-0.75%
2018/01/12	0.1	99.30	0	0.00	98.40	0.1	394	0.01%
2018/01/11	3.1	98.11	0	0.00	98.50	3.1	393	0.79%
2018/01/08	0	0.00	1	101.00	100.00	-1	390	-0.26%
2018/01/03	0	0.00	0.1	100.00	100.50	-0.1	383	-0.04%