泓瀚 (4741)-中國信託-高雄券商分點個股進出

台股 » 個股 » 泓瀚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓瀚

(4741)

可現股當沖

股價
39.45
漲跌
▼0.75
漲幅
-1.87%
成交量
26張
產業
上櫃化工類股▼3.57%
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓瀚 (4741)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	4	39.25	39.10	-4	37	-10.54%
2024/04/12	0	0.00	1	40.65	40.60	-1	36	-2.71%
2024/04/09	1	41.85	0	0.00	41.10	1	33	2.98%
2024/03/22	0	0.00	1	35.70	35.75	-1	20	-4.93%
2024/03/15	2	36.00	0	0.00	35.30	2	19	10.03%
2024/03/14	3	36.05	0	0.00	35.90	3	19	15.49%
2024/03/11	0	0.00	1	35.95	35.90	-1	18	-5.29%
2024/03/06	2	36.65	0	0.00	36.25	2	17	11.39%
2023/11/30	0	0.00	2	35.65	35.65	-2	37	-5.38%
2023/11/15	0	0.00	1	34.55	34.45	-1	45	-2.18%
2023/10/26	1	37.15	1	36.75	36.35	0	81	0.00%
2023/07/28	1	43.85	0	0.00	44.90	1	382	0.26%
2023/07/24	5	42.64	10	40.24	40.05	-5	393	-1.27%
2023/07/21	5	41.25	0	0.00	41.25	5	435	1.15%
2023/07/17	0	0.00	1	39.50	39.00	-1	549	-0.18%
2023/07/07	0	0.00	13	42.00	39.95	-13	528	-2.46%
2023/07/06	0	0.00	57	38.38	39.60	-57	496	-11.48%
2023/07/05	0	0.00	10	37.14	37.35	-10	482	-2.07%
2023/06/15	0	36.80	0	0.00	35.95	0	429	0.00%
2023/06/12	0	0.00	10	36.63	37.20	-10	413	-2.42%
2023/06/09	0	0.00	4	35.19	35.55	-4	404	-0.99%
2023/06/08	1	35.15	0	0.00	34.90	1	397	0.25%
2023/05/31	0	31.75	0	0.00	31.85	0	368	0.00%
2023/05/29	0	0.00	2	32.60	32.45	-2	365	-0.55%
2023/05/24	0	0.00	2	33.50	33.50	-2	358	-0.56%
2023/05/19	8	32.97	6	33.48	33.30	2	345	0.58%
2023/05/15	4	33.18	7	35.73	32.50	-3	314	-0.95%
2023/05/09	0	0.00	2	37.50	37.40	-2	274	-0.73%
2023/05/04	2	38.50	1	38.50	38.50	1	259	0.39%
2023/05/03	3	40.55	0	0.00	40.00	3	248	1.21%
2023/05/02	0	0.00	1	40.90	41.15	-1	244	-0.41%
2023/04/27	3	39.33	2	39.98	38.55	1	229	0.44%
2023/04/26	6	38.21	6	40.48	39.75	0	202	0.00%
2023/04/25	2	35.80	22	36.11	38.70	-20	153	-13.00%
2023/04/24	9	34.93	19	36.08	35.20	-10	107	-9.33%
2023/04/21	1	31.90	51	32.26	33.00	-50	57	-87.64%
2023/04/20	30	30.00	15	29.23	30.00	15	30	48.41%
2023/02/22	4	26.38	0	0.00	26.55	4	11	34.19%
2022/07/07	2	23.70	0	0.00	23.90	2	21	9.50%
2022/07/01	0	0.00	2	23.58	23.65	-2	16	-12.23%
2022/06/24	3	24.25	0	0.00	24.40	3	11	26.36%
2022/06/23	2	24.35	0	0.00	24.35	2	11	17.52%
2022/06/22	16	24.44	0	0.00	24.60	16	11	142.65%
2022/06/21	5	24.45	0	0.00	24.55	5	11	44.84%
2022/06/20	5	24.80	0	0.00	24.75	5	10	47.47%
2022/06/14	2	25.10	0	0.00	25.10	2	10	19.45%
2022/06/10	4	25.35	0	0.00	25.40	4	10	39.15%
2022/05/31	1	25.30	0	0.00	25.50	1	10	9.65%
2022/05/30	6	25.37	0	0.00	25.40	6	10	57.24%
2022/05/27	8	25.19	0	0.00	25.00	8	10	77.05%
2022/05/25	12	25.79	0	0.00	25.60	12	9	122.66%
2022/05/23	2	25.80	0	0.00	25.80	2	9	21.39%
2022/05/13	6	25.50	0	0.00	25.50	6	9	64.86%
2022/05/05	2	25.60	0	0.00	25.60	2	9	21.43%
2022/04/20	7	25.69	0	0.00	26.10	7	10	69.31%
2022/04/18	22	25.90	0	0.00	25.90	22	9	220.37%
2022/04/07	3	25.80	0	0.00	25.40	3	11	26.59%
2022/04/01	10	25.40	0	0.00	25.60	10	11	89.02%
2022/03/30	23	25.85	0	0.00	25.75	23	12	191.14%
2022/01/11	0	0.00	1	26.85	26.80	-1	24	-4.05%
2022/01/10	1	26.95	0	0.00	26.95	1	25	3.94%
2022/01/03	0	0.00	5	25.71	25.70	-5	26	-19.15%
2021/10/20	0	0.00	1	25.70	25.55	-1	17	-5.57%
2021/09/10	5	23.90	0	0.00	24.00	5	21	23.68%
2021/09/09	13	24.00	0	0.00	24.00	13	21	60.61%
2021/07/16	1	24.65	0	0.00	24.75	1	38	2.58%
2021/07/07	1	24.90	0	0.00	24.85	1	41	2.42%
2021/06/29	0	0.00	1	24.85	24.85	-1	42	-2.34%
2021/06/04	0	0.00	1	25.35	25.50	-1	44	-2.23%
2021/05/04	0	0.00	11	26.37	26.30	-11	50	-21.92%
2020/12/07	1	27.40	0	0.00	27.40	1	16	6.23%
2020/11/23	1	27.80	0	0.00	27.90	1	25	3.94%
2020/10/27	1	29.00	0	0.00	29.00	1	37	2.65%
2020/09/25	2	27.65	0	0.00	27.90	2	66	3.01%
2020/09/04	1	31.50	0	0.00	31.90	1	86	1.15%
2020/09/01	0	0.00	50	32.14	33.00	-50	86	-57.49%
2020/08/27	2	33.10	0	0.00	33.50	2	85	2.35%
2020/07/28	6	29.70	0	0.00	29.60	6	79	7.59%
2020/07/24	44	29.94	0	0.00	29.95	44	80	54.64%
2020/07/17	0	0.00	4	30.05	30.40	-4	78	-5.12%
2020/07/15	3	30.30	0	0.00	30.30	3	76	3.92%
2020/07/13	0	0.00	1	29.35	29.35	-1	74	-1.34%
2020/07/10	2	28.65	0	0.00	30.00	2	71	2.80%
2020/07/09	14	31.81	0	0.00	31.00	14	68	20.40%
2020/07/07	0	0.00	1	28.40	28.45	-1	63	-1.57%
2020/06/30	1	26.30	0	0.00	26.00	1	60	1.66%
2019/11/15	1	30.15	0	0.00	30.70	1	22	4.48%
2018/08/17	1	52.50	0	0.00	54.90	1	28	3.55%
2018/08/03	1	55.20	0	0.00	55.00	1	24	4.09%
2018/07/20	1	55.30	0	0.00	54.90	1	20	5.00%
2018/07/18	1	56.70	0	0.00	58.50	1	19	5.10%
2018/07/17	1	58.40	0	0.00	58.30	1	19	5.08%