三福化 (4755)-中國信託-高雄券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
132.5
漲跌
▼3.5
漲幅
-2.57%
成交量
334張
產業
上市化學類股▼1.13%
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	134.49	5	131.70	132.50	-3	560	-0.53%
2024/12/12	3	139.00	0	0.00	136.00	3	560	0.54%
2024/12/11	0	0.00	1	138.00	138.50	-1	557	-0.18%
2024/12/09	2	142.50	0	0.00	142.50	2	551	0.36%
2024/12/06	2	147.50	1	146.50	141.00	1	537	0.19%
2024/12/02	0	0.00	1	132.50	132.50	-1	430	-0.23%
2024/11/29	1	138.00	0	0.00	134.00	1	434	0.23%
2024/11/28	0	0.00	1	136.50	138.00	-1	435	-0.23%
2024/11/27	0	0.00	4	133.50	132.00	-4	440	-0.91%
2024/11/26	5	133.10	2	133.50	134.00	3	428	0.70%
2024/11/12	0.1	124.00	0	0.00	123.00	0.1	502	0.01%
2024/11/07	1	126.00	0	0.00	126.50	1	502	0.20%
2024/10/24	0	0.00	12	134.83	132.50	-12	520	-2.31%
2024/10/23	12	138.00	1	135.00	137.00	11	510	2.15%
2024/10/08	2	127.25	0	0.00	127.50	2	493	0.41%
2024/09/26	0	0.00	1	139.00	137.00	-1	522	-0.19%
2024/09/25	1	140.00	0	0.00	140.50	1	517	0.19%
2024/09/20	2	141.25	3	142.83	141.50	-1	490	-0.20%
2024/09/19	1	135.00	0	0.00	139.50	1	461	0.22%
2024/09/18	2	137.00	1.3	137.02	135.50	0.7	441	0.16%
2024/09/09	0.1	125.00	0	0.00	124.00	0.1	384	0.03%
2024/09/04	0.2	123.50	5	121.00	123.00	-4.8	383	-1.26%
2024/08/29	5	132.00	1	131.50	129.00	4	373	1.07%
2024/08/28	1	129.00	1	127.50	127.50	0	351	0.00%
2024/08/23	3	132.17	23	135.15	129.50	-20	336	-5.94%
2024/08/22	22	133.11	2	130.25	134.00	20	280	7.13%
2024/08/20	1	124.50	0	0.00	122.00	1	237	0.42%
2024/08/07	0	0.00	3	115.00	118.50	-3	239	-1.25%
2024/07/31	0	0.00	1	127.50	127.50	-1	236	-0.42%
2024/07/30	1	126.50	0	0.00	126.50	1	243	0.41%
2024/07/22	0	0.00	1	134.00	133.50	-1	230	-0.43%
2024/07/19	0	0.00	1	141.00	139.00	-1	229	-0.44%
2024/07/17	0	0.00	1	145.00	143.50	-1	233	-0.43%
2024/07/15	1.2	145.08	0	0.00	141.50	1.2	245	0.49%
2024/07/12	0	0.00	1	145.50	143.50	-1	253	-0.39%
2024/07/11	0	0.00	1	145.00	142.50	-1	258	-0.39%
2024/07/09	4	150.00	0	0.00	147.00	4	270	1.48%
2024/07/08	3	154.83	5	152.90	153.00	-2	257	-0.78%
2024/07/05	1.4	146.39	0	0.00	146.50	1.4	237	0.57%
2024/07/04	1.5	144.00	0	0.00	144.00	1.5	234	0.64%
2024/06/19	0	0.00	0	139.50	138.00	0	457	-0.01%
2024/06/18	0	0.00	0	140.00	138.50	0	466	-0.01%
2024/06/12	3	138.50	0	0.00	138.00	3	496	0.60%
2024/05/09	1	149.00	1	148.00	149.00	0	1,007	0.00%
2024/04/23	1	140.50	1	140.00	140.50	0	1,020	0.00%
2024/04/16	1	144.00	0	0.00	144.00	1	985	0.10%
2024/04/09	1	150.00	0	0.00	151.00	1	988	0.10%
2024/04/08	0	0.00	2	151.00	150.50	-2	980	-0.20%
2024/03/28	2	163.25	2	162.50	160.50	0	910	0.00%
2024/03/27	0	0.00	4	161.88	162.50	-4	886	-0.45%
2024/03/25	6	158.58	6	159.75	160.50	0	818	0.00%
2024/03/22	1	150.50	1	151.50	151.50	0	762	0.00%
2024/03/19	0	0.00	2	152.50	152.50	-2	741	-0.27%
2024/03/18	0	0.00	2	149.75	151.00	-2	727	-0.27%
2024/03/15	0	0.00	2	147.25	148.00	-2	721	-0.28%
2024/03/14	2	145.75	1	146.50	145.00	1	717	0.14%
2024/03/13	1	149.00	0	0.00	148.50	1	712	0.14%
2024/03/12	2	148.00	2	149.75	149.50	0	708	0.00%
2024/03/11	1	144.00	1	145.50	147.50	0	703	0.00%
2024/03/08	0	0.00	3	145.67	143.50	-3	695	-0.43%
2024/03/07	3	151.50	1	156.00	148.00	2	674	0.30%
2024/03/05	0	154.50	0	0.00	152.50	0	620	0.00%
2024/03/04	3	156.67	2	156.25	153.50	1	599	0.17%
2024/03/01	3	149.83	1	150.50	152.00	2	535	0.37%
2024/02/29	2	152.50	6	152.67	152.00	-4	514	-0.78%
2024/02/27	12	152.58	12	153.92	154.00	0	481	0.00%
2024/02/26	1	141.00	1	145.00	142.00	0	342	0.00%
2024/02/16	0	0.00	4	133.50	133.50	-4	234	-1.71%
2024/02/15	0	0.00	1	132.50	131.50	-1	221	-0.45%
2024/01/30	0	0.00	2	130.50	130.00	-2	201	-0.99%
2024/01/26	1	131.00	0	0.00	129.00	1	196	0.51%
2024/01/25	0	0.00	0.1	130.00	128.00	-0.1	181	-0.06%
2024/01/19	0	0.00	1	122.50	122.00	-1	163	-0.61%
2024/01/18	2	121.50	0	0.00	121.00	2	166	1.20%
2024/01/08	0	0.00	2	128.50	126.00	-2	196	-1.02%
2024/01/05	2	128.25	1	128.50	125.00	1	191	0.52%
2024/01/02	0	0.00	1	124.00	124.00	-1	170	-0.59%
2023/12/11	0	0.00	2	124.50	124.00	-2	168	-1.19%
2023/12/07	0.1	125.00	0	0.00	124.00	0.1	169	0.06%
2023/11/24	1	128.00	1	127.50	128.00	0	164	0.00%
2023/11/15	0	0.00	1	128.00	127.50	-1	163	-0.61%
2023/11/14	0	0.00	1	125.50	125.50	-1	162	-0.61%
2023/11/09	0	0.00	5	124.90	124.00	-5	167	-2.98%
2023/11/08	2	126.00	5	126.50	126.50	-3	170	-1.76%
2023/11/07	0	0.00	2	127.50	128.00	-2	171	-1.17%
2023/11/01	0	0.00	0.2	122.50	122.00	-0.2	203	-0.10%
2023/10/27	2	126.50	0	0.00	125.50	2	246	0.81%
2023/10/24	2	130.50	0	0.00	128.00	2	361	0.55%
2023/10/23	1	137.50	0	132.00	130.50	1	366	0.27%
2023/10/11	2.2	134.10	0	0.00	133.00	2.2	553	0.40%
2023/09/06	0	0.00	2	136.50	136.50	-2	886	-0.23%
2023/09/05	0	0.00	1	137.50	138.00	-1	902	-0.11%
2023/08/28	2	130.50	0	0.00	130.00	2	918	0.22%
2023/08/24	0	0.00	1	132.50	133.50	-1	918	-0.11%
2023/08/23	0	0.00	1	133.00	132.00	-1	917	-0.11%
2023/08/22	2	132.00	0	0.00	131.00	2	920	0.22%
2023/08/14	2	132.50	0	0.00	132.00	2	931	0.21%
2023/08/10	2	136.50	0	0.00	136.00	2	938	0.21%
2023/08/07	2	145.00	0	0.00	147.00	2	926	0.22%
2023/08/02	2	150.00	1	147.50	147.50	1	920	0.11%
2023/08/01	1	152.50	1	154.50	154.50	0	920	0.00%
2023/07/31	1	163.50	1	166.50	154.00	0	905	0.00%
2023/07/28	4	152.25	7.2	159.22	159.00	-3.2	854	-0.37%
2023/07/25	1	153.50	1	155.00	154.00	0	835	0.00%
2023/07/24	0	0.00	2	149.50	149.50	-2	909	-0.22%
2023/07/21	1	151.50	1	151.00	151.00	0	947	0.00%
2023/07/20	1	148.50	4	152.00	152.00	-3	981	-0.31%
2023/07/19	1	146.00	0	0.00	142.50	1	1,006	0.10%
2023/07/18	4	153.50	2	152.75	146.50	2	1,011	0.20%
2023/07/10	0.2	136.00	0	0.00	135.00	0.2	965	0.02%
2023/07/05	1	148.00	0.4	147.50	148.00	0.6	949	0.06%
2023/07/04	0	0.00	2	144.00	146.00	-2	931	-0.21%
2023/06/28	0	0.00	1	140.00	141.00	-1	949	-0.11%
2023/06/20	3	150.50	1	149.50	150.50	2	936	0.21%
2023/06/19	0	0.00	2.4	151.00	150.50	-2.4	930	-0.26%
2023/06/16	2	145.48	2	147.25	151.00	0	875	0.00%
2023/06/15	1	148.00	0	0.00	146.50	1	844	0.12%
2023/06/14	1	145.50	2	142.75	144.00	-1	806	-0.12%
2023/06/09	0	0.00	0.2	140.00	138.00	-0.2	759	-0.03%
2023/06/08	0	0.00	3	134.50	134.50	-3	747	-0.40%
2023/06/05	1	133.50	2	134.50	133.00	-1	752	-0.13%
2023/06/02	0	0.00	1	132.50	132.50	-1	753	-0.13%
2023/06/01	1	132.50	0	0.00	132.00	1	761	0.13%
2023/05/30	0.1	131.00	0	0.00	131.00	0.1	773	0.01%
2023/05/29	1	131.00	0	0.00	131.00	1	779	0.13%
2023/05/26	6	131.50	3	132.00	130.50	3	789	0.38%
2023/05/22	0	0.00	1	131.50	131.50	-1	802	-0.12%
2023/05/19	1	135.50	0	0.00	133.00	1	804	0.12%
2023/05/18	0.2	131.50	0	0.00	129.50	0.2	796	0.03%
2023/05/08	0.1	129.00	0	0.00	127.50	0.1	808	0.01%
2023/05/05	1	135.00	0	0.00	134.00	1	796	0.13%
2023/05/04	1	138.50	2	137.50	136.50	-1	806	-0.12%
2023/05/03	1	133.50	3	134.00	136.50	-2	828	-0.24%
2023/05/02	1	136.50	1	136.50	136.50	0	844	0.00%
2023/04/28	11	134.91	12	135.00	136.50	-1	839	-0.12%
2023/04/27	16	134.09	13.2	133.83	134.00	2.8	802	0.35%
2023/04/26	7	123.14	7	124.64	128.00	0	707	0.00%
2023/04/25	6	134.42	5	131.40	125.50	1	660	0.15%
2023/04/24	1	132.50	1	133.50	131.00	0	597	0.00%
2023/04/21	1.2	130.83	2	138.75	129.50	-0.8	559	-0.14%
2023/04/20	2	136.50	1	135.50	135.00	1	562	0.18%
2023/04/19	1	137.50	1	138.50	138.50	0	560	0.00%
2023/04/17	2	142.00	13.5	143.45	143.50	-11.5	527	-2.18%
2023/04/14	0	0.00	2	130.50	131.00	-2	476	-0.42%
2023/04/07	0.3	130.00	0	0.00	129.50	0.3	481	0.06%
2023/03/30	0	0.00	0.5	130.50	132.50	-0.5	477	-0.10%
2023/03/27	0	0.00	15	130.00	130.00	-15	477	-3.15%
2023/03/22	2	129.50	2	130.73	129.50	0	500	-0.01%
2023/03/21	0	0.00	0.1	126.00	125.50	-0.1	504	-0.01%
2023/03/14	1	124.00	0	0.00	124.50	1	669	0.15%
2023/03/13	0	0.00	0.1	126.00	123.00	-0.1	701	-0.01%
2023/03/07	1	133.00	0	0.00	131.00	1	949	0.11%
2023/03/06	0	0.00	0.1	132.50	133.00	-0.1	948	-0.01%
2023/02/23	2	131.00	2	132.00	131.00	0	942	0.00%
2023/02/10	0.1	127.25	0	0.00	126.00	0.1	1,106	0.01%
2023/02/07	1	130.50	0	0.00	131.00	1	1,152	0.09%
2023/02/06	1	129.50	0	0.00	128.50	1	1,149	0.09%
2023/02/03	0.1	130.00	0.1	130.00	129.50	0	1,151	0.00%
2023/02/02	0	0.00	2	134.00	132.50	-2	1,147	-0.17%
2023/02/01	2	132.00	1	128.00	132.50	1	1,138	0.09%
2023/01/31	3	128.50	0	0.00	128.50	3	1,111	0.27%
2023/01/17	0	0.00	4	119.00	119.00	-4	1,095	-0.37%
2023/01/13	0	0.00	2	119.50	119.50	-2	1,131	-0.18%
2023/01/11	1	122.00	3	122.00	122.00	-2	1,143	-0.17%
2023/01/10	6	124.58	1	124.50	122.00	5	1,143	0.44%
2023/01/09	4	121.50	0	0.00	121.50	4	1,133	0.35%
2023/01/04	2	121.25	2	122.00	119.50	0	1,159	0.00%
2022/12/28	0	116.00	0	0.00	114.00	0	1,162	0.00%
2022/12/26	1	119.50	1	118.00	118.00	0	1,166	0.00%
2022/12/23	0	120.00	0	0.00	119.00	0	1,178	0.00%
2022/12/21	0	120.50	0	0.00	118.50	0	1,200	0.00%
2022/12/20	1.1	123.77	1	119.00	118.00	0.1	1,209	0.01%
2022/12/19	0	127.00	0	0.00	124.50	0	1,223	0.00%
2022/12/16	0	129.00	0	0.00	129.00	0	1,224	0.00%
2022/12/15	0	132.50	2	132.50	132.00	-2	1,217	-0.16%
2022/12/14	0	133.50	0	0.00	134.00	0	1,213	0.00%
2022/12/09	1	135.50	16	137.97	135.00	-15	1,185	-1.27%
2022/12/08	8	135.19	3	134.17	133.50	5	1,141	0.44%
2022/12/07	0	130.00	1	128.00	128.00	-1	1,105	-0.09%
2022/12/06	1	138.00	0	0.00	132.00	1	1,090	0.09%
2022/12/05	1	132.00	6	136.33	135.50	-5	1,067	-0.47%
2022/12/02	0	0.00	3	129.50	129.00	-3	1,043	-0.29%
2022/12/01	24	135.52	16	134.97	131.50	8	1,033	0.77%
2022/11/30	5	126.10	6	127.58	130.50	-1	894	-0.11%
2022/11/21	0	115.00	5	115.50	114.00	-5	937	-0.53%
2022/11/18	0	116.50	0	0.00	116.00	0	964	0.00%
2022/11/17	0	120.00	0	0.00	118.50	0	1,018	0.00%
2022/11/16	3	123.50	0	0.00	118.50	3	1,105	0.27%
2022/11/15	2	123.00	10	122.00	122.50	-8	1,236	-0.65%
2022/11/14	22	118.91	4	119.00	118.50	18	1,321	1.36%
2022/11/11	0	0.00	8	116.31	118.00	-8	1,322	-0.60%
2022/11/09	15	113.00	5	113.50	113.00	10	1,385	0.72%
2022/11/07	1	112.00	1	117.50	112.00	0	1,395	0.00%
2022/11/01	2	107.50	30	107.00	109.00	-28	1,377	-2.03%
2022/10/26	1	103.00	1	103.50	103.00	0	1,423	0.00%
2022/10/21	5.2	114.62	5	110.80	110.50	0.2	1,498	0.01%
2022/10/18	0	0.00	0.1	109.00	110.00	-0.1	1,678	-0.01%
2022/10/13	0	0.00	1	105.00	103.50	-1	1,794	-0.06%
2022/10/11	0	0.00	2	111.50	111.50	-2	1,840	-0.11%
2022/10/05	0	0.00	1	121.00	119.50	-1	1,956	-0.05%
2022/10/04	2	120.00	0	0.00	121.00	2	2,006	0.10%
2022/09/30	2	119.00	0.1	119.00	120.00	1.9	2,162	0.09%
2022/09/29	0	0.00	2	119.25	118.50	-2	2,199	-0.09%
2022/09/27	1	120.50	1	123.00	123.00	0	2,251	0.00%
2022/09/26	2.1	122.05	0	0.00	120.50	2.1	2,269	0.09%
2022/09/21	2	134.00	0	0.00	134.00	2	2,368	0.08%
2022/09/20	0	0.00	0.1	136.00	136.00	-0.1	2,399	0.00%
2022/09/15	2	141.50	3	142.50	139.00	-1	2,522	-0.04%
2022/09/14	3	140.50	2	140.25	141.00	1	2,580	0.04%
2022/09/13	0	0.00	1	145.50	144.00	-1	2,616	-0.04%
2022/09/12	2	144.50	0	0.00	144.00	2	2,674	0.07%
2022/09/08	1	140.50	0	0.00	142.00	1	2,753	0.04%
2022/09/05	0	0.00	1	140.50	140.50	-1	2,973	-0.03%
2022/09/02	5.2	143.60	1	144.00	143.00	4.2	3,055	0.14%
2022/09/01	1	148.00	2	148.00	146.00	-1	3,107	-0.03%
2022/08/31	1	150.50	2	152.75	153.00	-1	3,161	-0.03%
2022/08/30	0	0.00	2	152.25	152.00	-2	3,326	-0.06%
2022/08/29	1	153.00	1	151.00	151.00	0	3,501	0.00%
2022/08/26	6	163.50	3	162.33	160.50	3	3,827	0.08%
2022/08/25	2	161.50	4	161.63	161.00	-2	4,267	-0.05%
2022/08/24	4	161.00	6	162.75	160.00	-2	4,512	-0.04%
2022/08/23	9	163.05	1	164.50	159.50	8	4,726	0.17%
2022/08/22	10	162.75	11	164.09	159.50	-1	4,744	-0.02%
2022/08/19	11.1	157.27	7	160.64	158.50	4.1	4,631	0.09%
2022/08/18	0	0.00	1	151.50	151.50	-1	4,536	-0.02%
2022/08/17	4	149.25	7	151.36	149.00	-3	4,567	-0.07%
2022/08/16	2	149.00	6	149.17	146.00	-4	4,667	-0.09%
2022/08/15	1.1	144.30	1	145.50	147.50	0.1	4,706	0.00%
2022/08/12	0	0.00	2	141.75	143.00	-2	4,728	-0.04%
2022/08/11	1	141.00	1	140.00	140.00	0	4,812	0.00%
2022/08/10	1	138.00	0	0.00	138.00	1	4,892	0.02%
2022/08/09	2	141.00	2	142.25	140.00	0	5,066	0.00%
2022/08/08	3	138.33	3	140.33	142.50	0	5,281	0.00%
2022/08/05	4	142.75	2	143.00	144.00	2	5,316	0.04%
2022/08/04	2	138.00	1	135.00	140.00	1	5,330	0.02%
2022/08/03	2	142.50	0	0.00	141.00	2	5,350	0.04%
2022/08/02	2	142.25	3	142.83	144.00	-1	5,363	-0.02%
2022/08/01	7	148.21	6	148.67	148.00	1	5,376	0.02%
2022/07/29	3	149.67	6	150.50	150.00	-3	5,390	-0.06%
2022/07/28	7	148.86	2	147.25	148.00	5	5,392	0.09%
2022/07/27	3	147.17	3	147.50	147.50	0	5,430	0.00%
2022/07/26	2	147.00	6	146.00	145.50	-4	5,432	-0.07%
2022/07/25	9	153.28	3	152.83	151.00	6	5,422	0.11%
2022/07/22	12	152.54	35.1	155.12	158.00	-23.1	5,371	-0.43%
2022/07/21	1	143.00	4	143.38	144.00	-3	5,352	-0.06%
2022/07/20	5	141.60	6	142.08	141.00	-1	5,356	-0.02%
2022/07/19	3	140.33	4	141.00	139.00	-1	5,378	-0.02%
2022/07/18	3	140.33	3	140.51	139.50	0	5,393	0.00%
2022/07/15	4	138.25	8	140.88	139.00	-4	5,401	-0.07%
2022/07/14	6	134.25	3	138.17	139.50	3	5,472	0.05%
2022/07/13	5	135.50	4.1	135.98	134.50	0.9	5,634	0.02%
2022/07/12	5.1	131.82	1	131.00	129.00	4.1	5,632	0.07%
2022/07/11	17	145.09	5	146.80	138.50	12	5,644	0.21%
2022/07/08	9	140.06	4	138.25	137.50	5	5,610	0.09%
2022/07/07	6	135.00	4	136.63	137.00	2	5,608	0.04%
2022/07/06	5	135.40	1	137.00	133.50	4	5,673	0.07%
2022/07/05	3.1	140.24	3	142.50	143.00	0.1	6,109	0.00%
2022/07/04	2	149.00	3	150.50	146.50	-1	6,261	-0.02%
2022/07/01	1	149.00	1	152.50	146.50	0	6,306	0.00%
2022/06/30	5.1	162.16	5	161.60	158.50	0.1	6,338	0.00%
2022/06/29	4	172.50	4	171.13	170.00	0	6,436	0.00%
2022/06/28	3	169.83	1	168.50	170.00	2	6,557	0.03%
2022/06/27	3	174.33	3	173.17	174.00	0	6,684	0.00%
2022/06/24	3	170.00	1	171.00	168.00	2	6,755	0.03%
2022/06/23	3	167.33	2	169.50	168.00	1	6,997	0.01%
2022/06/22	6	170.83	3	169.50	167.50	3	7,158	0.04%
2022/06/21	4	174.13	6	174.50	179.00	-2	7,482	-0.03%
2022/06/20	2.5	172.53	6	174.42	170.00	-3.5	8,034	-0.04%
2022/06/17	6	179.17	3	178.67	180.00	3	8,474	0.04%
2022/06/16	5	188.20	9	184.00	178.00	-4	8,952	-0.04%
2022/06/15	35	190.30	8	192.19	188.00	27	9,156	0.29%
2022/06/14	12	189.58	13	189.42	193.00	-1	9,370	-0.01%
2022/06/13	9	193.78	5	195.20	193.00	4	9,354	0.04%
2022/06/10	3	197.83	0	0.00	197.00	3	9,287	0.03%
2022/06/09	7	199.21	8	199.50	200.00	-1	9,250	-0.01%
2022/06/08	12	200.08	12	200.00	198.00	0	9,236	0.00%
2022/06/07	19	199.26	16	199.84	198.00	3	9,124	0.03%
2022/06/06	25.1	222.91	21	216.93	204.50	4.1	8,980	0.05%
2022/06/02	36	233.26	33.1	229.65	225.50	2.9	8,706	0.03%
2022/06/01	8	220.06	10.3	222.84	226.50	-2.3	8,355	-0.03%
2022/05/31	10	198.85	12	202.21	206.00	-2	8,302	-0.02%
2022/05/30	6	192.33	14	199.61	202.00	-8	8,178	-0.10%
2022/05/27	3	184.17	5	185.30	184.00	-2	8,089	-0.02%
2022/05/26	6	184.08	3	182.83	182.50	3	8,086	0.04%
2022/05/25	1	185.00	3	185.00	187.00	-2	8,063	-0.02%
2022/05/24	11	187.09	9	186.39	181.00	2	8,033	0.02%
2022/05/23	3	185.17	3	186.33	184.00	0	7,923	0.00%
2022/05/20	2	184.50	7	182.43	182.00	-5	7,883	-0.06%
2022/05/19	9	182.39	11	183.91	186.50	-2	7,868	-0.03%
2022/05/18	9	189.83	4	188.13	188.00	5	7,835	0.06%
2022/05/17	8	188.38	4	189.88	191.00	4	7,813	0.05%
2022/05/16	7	187.00	6.2	189.15	189.50	0.8	7,875	0.01%
2022/05/13	1	169.00	1.2	170.83	174.50	-0.2	7,759	0.00%
2022/05/12	2	173.75	2	172.25	167.00	0	7,764	0.00%
2022/05/11	1	175.50	1	176.50	174.50	0	7,807	0.00%
2022/05/10	2	173.00	2	174.50	174.50	0	7,956	0.00%
2022/05/09	2	175.00	0	0.00	175.00	2	7,960	0.03%
2022/05/06	1.1	176.14	1	176.00	176.00	0.1	7,954	0.00%
2022/05/05	2.1	181.75	1	180.50	180.50	1.1	7,958	0.01%
2022/05/04	1	181.00	1	180.00	180.50	0	7,954	0.00%
2022/05/03	0	0.00	4	173.63	175.50	-4	7,930	-0.05%
2022/04/29	1	174.50	2	171.75	173.50	-1	7,972	-0.01%
2022/04/28	7	173.50	3	173.50	171.00	4	8,001	0.05%
2022/04/27	5.1	166.69	5	167.50	173.00	0.1	7,938	0.00%
2022/04/26	1	170.00	1	171.50	171.50	0	7,949	0.00%
2022/04/25	1	169.00	2	171.00	170.00	-1	7,930	-0.01%
2022/04/22	1.1	177.64	1	177.00	177.00	0.1	7,901	0.00%
2022/04/21	2	183.50	1.1	183.18	182.50	0.9	7,865	0.01%
2022/04/20	12	184.50	13	186.19	185.50	-1	7,847	-0.01%
2022/04/19	6.1	187.66	11	188.55	184.50	-4.9	7,743	-0.06%
2022/04/18	0	0.00	4	179.50	175.50	-4	7,557	-0.05%
2022/04/15	4.1	182.34	2	178.00	175.50	2.1	7,519	0.03%
2022/04/14	3	188.33	4	190.38	187.50	-1	7,471	-0.01%
2022/04/13	4	188.75	1	184.00	184.00	3	7,433	0.04%
2022/04/12	9	192.22	6	196.75	185.50	3	7,403	0.04%
2022/04/11	43	206.23	37	202.04	193.00	6	7,309	0.08%
2022/04/08	1	189.00	57.2	200.94	201.50	-56.2	6,871	-0.82%
2022/04/07	9	189.00	2	188.75	183.50	7	7,141	0.10%
2022/04/06	2	190.00	4	194.12	195.50	-2	7,485	-0.03%
2022/04/01	2	193.50	6.1	193.24	192.50	-4.1	7,523	-0.05%
2022/03/31	21.1	200.26	18.4	197.39	193.00	2.7	7,618	0.04%
2022/03/30	9	197.78	10	198.85	199.50	-1	7,616	-0.01%
2022/03/29	4	201.13	1	199.50	200.00	3	7,557	0.04%
2022/03/28	31.4	202.43	81	203.44	200.50	-49.6	7,588	-0.65%
2022/03/25	20	199.20	20	197.78	197.50	0	7,569	0.00%
2022/03/24	32	208.52	82.1	211.51	202.00	-50.1	7,450	-0.67%
2022/03/23	71.6	210.22	69.2	209.39	208.00	2.4	7,134	0.03%
2022/03/22	53	196.10	64	199.46	209.00	-11	6,591	-0.17%
2022/03/21	49	190.66	45	192.04	190.00	4	6,105	0.07%
2022/03/18	51	177.89	59	175.22	184.00	-8	5,587	-0.14%
2022/03/17	24	163.27	23	164.59	167.50	1	5,329	0.02%
2022/03/16	18	149.17	24	150.98	156.50	-6	5,105	-0.12%
2022/03/15	3	146.50	1	151.00	145.50	2	5,111	0.04%
2022/03/14	2	152.00	8	151.88	153.00	-6	5,138	-0.12%
2022/03/11	11	152.68	6	150.83	152.50	5	5,129	0.10%
2022/03/10	7	151.00	12	151.46	149.50	-5	5,130	-0.10%
2022/03/09	7	144.14	2	144.00	146.00	5	5,101	0.10%
2022/03/08	6	146.08	8	145.56	141.00	-2	5,064	-0.04%
2022/03/07	19	153.39	19	152.16	144.50	0	4,988	0.00%
2022/03/04	37.1	160.97	25	154.54	153.00	12.1	4,868	0.25%
2022/03/03	0	0.00	15.4	161.07	161.50	-15.4	4,651	-0.33%
2022/03/02	2	148.50	1	147.50	147.00	1	4,504	0.02%
2022/03/01	5	148.00	4	146.75	146.00	1	4,486	0.02%
2022/02/25	2.1	145.24	3	143.67	142.50	-0.9	4,459	-0.02%
2022/02/24	3	143.33	5	143.70	141.50	-2	4,484	-0.04%
2022/02/23	9	151.44	8	150.31	148.00	1	4,456	0.02%
2022/02/22	1	142.00	2	144.50	146.00	-1	4,405	-0.02%
2022/02/21	2	150.75	1	149.50	149.50	1	4,374	0.02%
2022/02/18	4	154.00	3	154.50	153.50	1	4,354	0.02%
2022/02/17	10	151.85	9	153.56	158.50	1	4,304	0.02%
2022/02/16	33	156.50	30	155.47	154.50	3	4,258	0.07%
2022/02/15	12	144.88	12.1	149.01	150.00	-0.1	4,049	0.00%
2022/02/14	1	140.50	7	139.71	136.50	-6	4,039	-0.15%
2022/02/11	4	148.63	5.1	148.91	150.50	-1.1	4,196	-0.03%
2022/02/10	27.4	152.81	20	153.68	151.50	7.4	4,165	0.18%
2022/02/08	4.1	133.25	2	129.75	129.00	2.1	4,088	0.05%
2022/02/07	4	129.21	4	126.38	132.50	0	4,095	0.00%
2022/01/26	1	127.50	1	128.00	130.50	0	4,059	0.00%
2022/01/25	7	127.21	7	126.79	126.50	0	4,021	0.00%
2022/01/24	10	132.05	11	130.05	134.00	-1	3,972	-0.03%
2022/01/21	3	133.16	0.1	132.00	130.50	3	3,901	0.08%
2022/01/20	6	146.58	2	147.78	145.00	4	3,829	0.10%
2022/01/19	3	146.17	2	147.50	147.50	1	3,799	0.03%
2022/01/18	1	155.00	1	160.00	153.00	0	3,736	0.00%
2022/01/17	0	0.00	3	157.17	158.00	-3	3,711	-0.08%
2022/01/14	1	142.50	12	146.79	147.50	-11	3,685	-0.30%
2022/01/13	1	151.50	20	149.55	149.00	-19	3,668	-0.52%
2022/01/12	1	158.50	1	162.00	158.00	0	3,648	0.00%
2022/01/11	2	155.00	0	0.00	153.50	2	3,632	0.06%
2022/01/10	0	0.00	2	155.25	161.00	-2	3,628	-0.06%
2022/01/07	2	159.75	0	0.00	157.00	2	3,620	0.06%
2022/01/06	1	160.91	30	160.50	161.00	-29	3,598	-0.81%
2022/01/05	1	171.50	4	172.25	173.50	-3	3,556	-0.08%
2022/01/04	0	0.00	0.2	174.00	171.00	-0.2	3,536	-0.01%
2022/01/03	2	174.50	5	168.60	169.50	-3	3,521	-0.09%
2021/12/30	80	180.29	69	181.54	174.50	11	3,488	0.32%
2021/12/29	40.3	167.25	40	169.13	178.00	0.3	3,027	0.01%
2021/12/28	10	152.60	10.2	156.56	162.00	-0.2	2,608	-0.01%
2021/12/27	29.2	144.11	29	145.28	147.50	0.2	2,492	0.01%
2021/12/24	46	135.10	50	136.49	141.50	-4	2,264	-0.18%
2021/12/23	17	126.03	17	127.29	129.00	0	2,090	0.00%
2021/12/22	9	126.06	9	126.11	128.00	0	1,989	0.00%
2021/12/21	21	122.86	17	126.59	116.50	4	1,837	0.22%
2021/12/20	8	120.63	19	120.00	123.00	-11	1,581	-0.70%
2021/12/17	9	113.22	3	111.50	112.00	6	1,486	0.40%
2021/12/16	1	112.00	2	109.75	109.50	-1	1,414	-0.07%
2021/12/14	0	0.00	2	98.80	99.30	-2	1,345	-0.15%
2021/12/13	3	108.50	6	106.58	104.50	-3	1,304	-0.23%
2021/12/10	7	108.43	1	107.00	105.00	6	1,313	0.46%
2021/12/09	1	101.50	1	99.70	101.00	0	1,271	0.00%
2021/12/08	0	0.00	5	101.00	101.00	-5	1,203	-0.42%
2021/12/07	0	0.00	1	92.30	92.10	-1	1,149	-0.09%
2021/12/06	1	91.20	6	96.20	93.80	-5	1,125	-0.44%
2021/12/03	6	89.35	7	85.94	87.70	-1	1,058	-0.09%
2021/12/01	0	0.00	1	82.40	82.70	-1	1,015	-0.10%
2021/11/30	4	82.13	1	80.10	80.10	3	1,008	0.30%
2021/11/29	4	79.85	3	79.57	80.00	1	985	0.10%
2021/11/26	1	80.50	3	80.80	80.50	-2	976	-0.20%
2021/11/25	0	0.00	1	82.80	82.30	-1	965	-0.10%
2021/11/24	2	84.45	3	84.13	83.60	-1	956	-0.10%
2021/11/23	8	86.96	3	84.10	83.50	5	939	0.53%
2021/11/22	0	0.00	1	83.00	82.90	-1	887	-0.11%
2021/11/18	3	82.43	0	0.00	81.80	3	872	0.34%
2021/11/16	0	0.00	17	83.06	82.10	-17	849	-2.00%
2021/11/15	2	84.80	1	85.00	83.70	1	835	0.12%
2021/11/12	2	83.45	2	83.50	83.50	0	809	0.00%
2021/11/11	2	90.40	9	85.93	83.60	-7	773	-0.90%
2021/11/10	53	94.24	36	95.28	89.20	17	672	2.53%
2021/11/09	6	87.05	11	86.95	88.10	-5	456	-1.09%
2021/11/08	19	92.72	9	88.20	80.10	10	413	2.42%
2021/11/05	3	82.80	3	86.40	86.40	0	305	0.00%
2021/11/04	0	0.00	1	77.00	78.60	-1	263	-0.38%
2021/10/18	1	70.80	0	0.00	71.00	1	212	0.47%
2021/10/15	0	0.00	0.2	68.40	68.80	-0.2	203	-0.08%
2021/10/14	1.1	67.09	2.1	68.43	67.60	-1	199	-0.50%
2021/10/08	1	68.10	1	69.00	67.70	0	193	0.00%
2021/10/07	0	0.00	2	68.50	68.00	-2	186	-1.07%
2021/10/06	0.6	66.40	0.1	69.40	66.70	0.5	178	0.28%
2021/10/05	1	66.10	1	66.30	65.80	0	176	0.00%
2021/10/04	2	65.50	0	0.00	65.20	2	170	1.17%
2021/09/30	0	0.00	0.2	67.40	67.40	-0.2	166	-0.12%
2021/09/28	0	0.00	0.2	70.00	68.10	-0.2	164	-0.10%
2021/09/27	0	0.00	2	69.00	69.20	-2	162	-1.23%
2021/09/23	3	68.93	0	0.00	69.00	3	158	1.89%
2021/09/22	2	69.60	0	0.00	69.80	2	155	1.29%
2021/09/15	3	73.33	29	72.79	70.30	-26	135	-19.24%
2021/09/14	18	72.77	0	0.00	72.00	18	83	21.48%
2021/09/13	4	68.35	0	0.00	67.80	4	53	7.49%
2021/09/10	4	65.00	0	0.00	65.10	4	43	9.14%
2021/09/03	0.1	62.90	0	0.00	63.00	0.1	36	0.14%
2021/08/19	1	59.80	0	0.00	59.80	1	36	2.72%
2021/08/16	1	60.20	0	0.00	60.10	1	36	2.73%
2021/08/06	3	61.80	0	0.00	62.30	3	40	7.46%
2021/08/02	2	60.70	0	0.00	61.00	2	41	4.80%
2021/07/16	2	64.30	0	0.00	64.80	2	58	3.42%
2021/07/09	1	64.30	0	0.00	64.30	1	72	1.38%
2021/06/28	1	64.00	0	0.00	64.00	1	99	1.01%
2021/06/15	1	63.20	0	0.00	63.50	1	115	0.87%
2021/06/07	1	62.10	0	0.00	62.50	1	120	0.83%
2021/06/04	2	62.95	0	0.00	63.20	2	122	1.63%
2021/06/02	1	62.50	0	0.00	62.40	1	124	0.80%
2021/05/26	1	61.60	0	0.00	62.40	1	131	0.76%
2021/05/18	1	60.20	0	0.00	60.90	1	142	0.70%
2021/05/14	3	60.33	0	0.00	60.80	3	143	2.09%
2021/05/11	1	63.20	0	0.00	63.50	1	143	0.70%
2021/04/23	0	0.00	2	68.30	68.50	-2	140	-1.42%
2021/04/08	0	0.00	4	68.00	68.30	-4	127	-3.14%
2021/04/06	0	0.00	1	69.00	69.00	-1	123	-0.81%
2021/04/01	1	68.30	1	68.50	67.80	0	118	0.00%
2021/03/30	0	0.00	1	65.20	65.50	-1	111	-0.90%
2021/03/19	1	63.50	0	0.00	63.60	1	107	0.93%
2021/03/03	1	62.40	0	0.00	62.80	1	133	0.75%
2021/02/19	1	65.10	0	0.00	63.90	1	145	0.69%
2021/02/03	1	59.20	0	0.00	59.10	1	136	0.73%
2021/01/27	1	59.10	0	0.00	59.20	1	132	0.75%
2021/01/20	1	60.50	0	0.00	60.90	1	128	0.78%
2021/01/13	1	62.60	0	0.00	63.60	1	123	0.81%
2021/01/11	1	64.40	0	0.00	63.80	1	121	0.83%
2021/01/05	5	65.16	0	0.00	65.10	5	121	4.13%
2020/12/23	1	65.00	0	0.00	65.00	1	116	0.86%
2020/12/21	4	66.20	0	0.00	66.40	4	121	3.28%
2020/12/17	1	65.70	0	0.00	65.80	1	119	0.84%
2020/12/08	0	0.00	2	65.30	65.70	-2	122	-1.63%
2020/12/04	0	0.00	1	65.00	65.30	-1	119	-0.84%
2020/11/19	1	72.90	0	0.00	71.10	1	122	0.82%
2020/09/23	1	67.30	0	0.00	67.20	1	548	0.18%
2020/09/18	0	0.00	2	70.70	69.70	-2	546	-0.37%
2020/09/16	2	68.90	0	0.00	68.90	2	538	0.37%
2020/09/11	1	67.00	0	0.00	66.60	1	534	0.19%
2020/09/04	3	69.67	0	0.00	69.40	3	527	0.57%
2020/08/20	2	66.55	0	0.00	66.80	2	506	0.39%
2020/08/19	0	0.00	6	72.18	70.80	-6	502	-1.19%
2020/08/12	2	69.10	0	0.00	68.60	2	471	0.42%
2020/08/11	1	72.80	0	0.00	73.40	1	460	0.22%
2020/08/07	3	76.00	0	0.00	75.80	3	445	0.67%
2020/07/30	3	82.00	2	80.10	80.20	1	385	0.26%
2020/07/29	0	0.00	1	76.00	80.00	-1	368	-0.27%
2020/07/28	3	73.40	4	75.88	75.10	-1	339	-0.29%
2020/07/27	1	78.10	11	77.91	78.30	-10	290	-3.45%
2020/07/24	1	71.20	0	0.00	71.20	1	245	0.41%
2020/07/23	0	0.00	2	69.50	67.30	-2	225	-0.89%
2020/07/22	3	68.20	11	68.21	68.30	-8	198	-4.04%
2020/07/09	6	59.70	0	0.00	57.60	6	118	5.05%
2020/07/07	5	62.32	5	59.56	60.00	0	98	0.00%
2020/07/06	0	0.00	10	57.70	57.70	-10	73	-13.66%
2020/06/16	1	49.15	0	0.00	49.40	1	43	2.28%
2020/06/12	1	47.90	0	0.00	48.10	1	44	2.25%
2020/05/29	0	0.00	4	50.00	49.80	-4	42	-9.36%
2020/05/27	0	0.00	1	51.80	51.50	-1	39	-2.53%
2020/04/01	1	41.25	0	0.00	41.35	1	41	2.39%
2020/03/20	3	40.33	0	0.00	40.65	3	63	4.73%
2020/03/19	1	38.05	0	0.00	38.70	1	63	1.58%
2020/03/18	2	41.38	0	0.00	41.35	2	62	3.23%
2020/03/17	1	41.25	0	0.00	42.30	1	61	1.62%
2020/03/13	1	42.75	0	0.00	42.85	1	60	1.64%
2020/03/09	1	45.90	0	0.00	45.90	1	58	1.70%
2020/02/24	2	46.05	0	0.00	46.05	2	57	3.46%
2020/02/13	6	45.94	0	0.00	45.85	6	56	10.68%
2020/02/10	1	46.40	0	0.00	46.15	1	54	1.84%
2020/02/06	0	0.00	1	47.45	47.00	-1	53	-1.88%
2020/01/10	0	0.00	1	48.60	48.75	-1	45	-2.21%
2020/01/09	0	0.00	3	48.25	47.80	-3	44	-6.70%
2020/01/07	0	0.00	12	48.24	47.55	-12	43	-27.43%
2020/01/02	0	0.00	1	49.90	49.70	-1	40	-2.48%
2019/12/31	6	49.65	0	0.00	49.90	6	40	14.93%
2019/12/26	0	0.00	2	51.40	49.80	-2	37	-5.38%
2019/12/09	0	0.00	3	44.50	43.60	-3	14	-20.20%
2019/12/06	0	0.00	2	45.00	44.85	-2	14	-13.65%
2019/12/02	0	0.00	2	44.70	45.00	-2	14	-13.71%
2019/11/29	0	0.00	3	44.00	43.65	-3	13	-22.14%
2019/11/19	0	0.00	2	43.00	43.45	-2	16	-12.16%
2019/11/18	0	0.00	5	43.00	43.00	-5	16	-29.82%
2019/11/15	0	0.00	3	43.10	43.10	-3	17	-17.56%
2019/11/11	0	0.00	5	42.62	42.75	-5	18	-26.69%
2019/11/05	0	0.00	3	43.30	43.30	-3	19	-15.58%
2019/11/04	0	0.00	1	43.40	43.20	-1	19	-5.06%
2019/10/31	1	43.20	0	0.00	43.90	1	20	4.80%
2019/10/28	1	43.15	0	0.00	43.10	1	21	4.76%
2019/10/24	2	43.00	0	0.00	43.20	2	21	9.51%
2019/10/09	2	42.00	0	0.00	42.20	2	22	9.06%
2019/10/02	5	41.85	0	0.00	41.85	5	22	22.03%
2019/09/04	1	41.75	0	0.00	41.75	1	31	3.13%
2019/09/03	1	41.55	0	0.00	41.70	1	32	3.09%
2019/08/29	2	41.40	0	0.00	41.50	2	30	6.48%
2019/08/20	1	42.65	0	0.00	42.40	1	29	3.34%
2019/08/19	1	42.65	0	0.00	42.60	1	29	3.40%
2019/08/02	1	44.15	0	0.00	44.15	1	26	3.72%
2019/07/19	0	0.00	3	44.43	44.50	-3	27	-10.98%
2019/07/16	1	44.15	0	0.00	44.15	1	32	3.04%
2019/07/15	0	0.00	1	44.60	44.20	-1	32	-3.05%
2019/07/12	3	44.20	0	0.00	44.60	3	33	8.84%
2019/04/12	0	0.00	2	46.90	46.90	-2	44	-4.51%
2019/04/08	1	46.80	0	0.00	47.50	1	43	2.30%
2019/03/06	2	46.90	0	0.00	47.30	2	39	5.05%
2019/02/27	1	45.30	0	0.00	45.75	1	34	2.87%
2019/01/21	1	39.35	0	0.00	39.40	1	23	4.25%
2018/10/09	2	40.48	0	0.00	40.55	2	49	4.00%
2018/10/08	1	40.05	0	0.00	40.55	1	51	1.93%
2018/10/05	1	42.25	0	0.00	42.25	1	49	2.00%
2018/10/04	1	44.80	0	0.00	44.70	1	46	2.14%
2018/09/28	1	46.50	0	0.00	46.50	1	49	2.03%
2018/09/25	1	47.25	0	0.00	47.25	1	57	1.73%
2018/09/14	1	47.70	0	0.00	47.75	1	68	1.47%
2018/09/10	1	46.15	0	0.00	46.05	1	84	1.19%
2018/09/07	1	48.00	0	0.00	48.00	1	83	1.20%
2018/09/06	1	49.00	0	0.00	49.00	1	80	1.24%
2018/09/04	1	50.20	0	0.00	49.90	1	79	1.26%
2018/08/29	1	51.00	0	0.00	51.00	1	80	1.25%
2018/08/24	2	50.65	0	0.00	50.90	2	79	2.50%
2018/08/17	3	50.33	0	0.00	50.30	3	81	3.69%
2018/07/30	1	48.50	0	0.00	48.75	1	84	1.19%
2018/07/24	1	48.60	0	0.00	49.35	1	82	1.21%
2018/07/13	1	48.20	0	0.00	48.00	1	80	1.24%
2018/07/05	1	51.30	0	0.00	50.10	1	78	1.27%
2018/07/02	8	56.79	3	57.13	55.80	5	77	6.44%
2018/06/29	30	55.48	10	55.81	56.60	20	71	27.80%
2018/06/25	1	51.70	0	0.00	52.00	1	64	1.54%
2018/06/21	1	52.10	0	0.00	52.50	1	64	1.55%
2018/06/15	1	51.60	0	0.00	51.70	1	53	1.87%
2018/06/08	1	51.30	0	0.00	51.60	1	57	1.75%
2018/06/06	1	52.20	0	0.00	52.30	1	59	1.69%
2018/06/05	1	52.30	0	0.00	52.10	1	61	1.61%
2018/05/29	1	51.10	0	0.00	51.40	1	72	1.37%
2018/05/15	1	51.90	0	0.00	51.90	1	80	1.24%
2018/05/08	1	51.00	0	0.00	51.90	1	86	1.16%
2018/04/26	1	49.30	0	0.00	49.30	1	86	1.15%
2018/04/24	1	49.15	0	0.00	49.60	1	88	1.13%
2018/04/19	1	50.70	0	0.00	50.50	1	89	1.11%
2018/04/18	1	50.60	0	0.00	50.90	1	89	1.11%
2018/04/11	1	51.70	0	0.00	51.60	1	95	1.05%
2018/03/29	1	51.90	0	0.00	52.00	1	112	0.89%
2018/03/28	2	51.50	0	0.00	51.50	2	114	1.75%
2018/03/27	1	52.40	0	0.00	52.40	1	113	0.88%
2018/03/05	1	50.60	0	0.00	50.60	1	131	0.76%
2018/03/02	1	50.50	0	0.00	51.00	1	136	0.73%
2018/03/01	1	50.50	0	0.00	51.50	1	139	0.72%
2018/01/29	1	57.00	0	0.00	57.60	1	258	0.39%
2018/01/17	1	58.40	0	0.00	58.70	1	298	0.34%