晶呈科技 (4768)-中國信託-高雄券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
232.0
漲跌
▲2.0
漲幅
+0.87%
成交量
422張
產業
上櫃化工類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	10	232.00	232.00	-10	1,217	-0.82%
2024/06/25	0	0.00	2	232.25	230.00	-2	1,256	-0.16%
2024/06/24	10	236.50	0	235.50	233.00	10	1,272	0.78%
2024/06/21	7	229.00	11	232.32	239.00	-4	1,281	-0.31%
2024/06/20	16.4	256.89	39	254.80	250.00	-22.6	1,224	-1.84%
2024/06/19	25.1	256.68	3	239.83	257.00	22.1	1,210	1.82%
2024/06/18	2	239.00	2	237.75	234.00	0	1,232	0.00%
2024/06/17	3	236.17	2	236.50	234.50	1	1,274	0.08%
2024/06/14	0	0.00	1	237.50	237.50	-1	1,319	-0.08%
2024/06/13	2	236.50	2	240.75	234.00	0	1,354	0.00%
2024/06/12	1	236.00	0	0.00	236.00	1	1,371	0.07%
2024/06/11	0	0.00	1	243.00	238.00	-1	1,401	-0.07%
2024/06/07	2	239.75	2	236.50	244.00	0	1,451	0.00%
2024/06/06	1	237.79	0	0.00	230.00	1	1,496	0.07%
2024/06/03	0	224.50	0	0.00	225.50	0	1,624	0.00%
2024/05/31	1.1	225.10	1	223.00	222.00	0.1	1,667	0.00%
2024/05/30	0	231.00	0	0.00	225.00	0	1,699	0.00%
2024/05/29	1	236.08	0.2	236.00	234.50	0.8	1,701	0.05%
2024/05/28	0.2	236.92	0	0.00	236.00	0.2	1,701	0.01%
2024/05/27	6	233.50	2	232.00	232.50	4	1,707	0.23%
2024/05/24	0	224.50	0	0.00	227.00	0	1,718	0.00%
2024/05/23	0	0.00	4	230.50	228.00	-4	1,730	-0.23%
2024/05/22	0.1	231.50	0.1	233.00	229.50	0	1,747	0.00%
2024/05/21	1.4	232.46	3.1	231.49	230.50	-1.7	1,743	-0.10%
2024/05/20	0	0.00	1	240.50	234.00	-1	1,738	-0.06%
2024/05/17	1.1	242.95	1.1	240.45	238.50	0.1	1,738	0.00%
2024/05/16	1.2	243.64	2	241.50	240.00	-0.8	1,748	-0.05%
2024/05/15	0.1	243.32	0	0.00	240.00	0.1	1,751	0.01%
2024/05/14	0.1	242.00	0	0.00	241.00	0.1	1,741	0.01%
2024/05/10	0.3	243.67	1.1	243.18	242.50	-0.8	1,728	-0.05%
2024/05/09	6.4	259.28	5	246.90	244.00	1.4	1,719	0.08%
2024/05/08	1.1	275.45	0	0.00	267.50	1.1	1,685	0.07%
2024/05/06	1	275.00	2	277.00	280.50	-1	1,641	-0.06%
2024/05/03	0	280.00	0	0.00	276.00	0	1,638	0.00%
2024/04/30	0.1	258.50	0	0.00	261.50	0.1	1,627	0.01%
2024/04/29	0.1	257.00	0	0.00	256.00	0.1	1,626	0.01%
2024/04/26	0.1	263.09	0	0.00	262.50	0.1	1,625	0.01%
2024/04/25	1.1	266.28	0	0.00	266.00	1.1	1,621	0.07%
2024/04/23	1.1	249.62	0.3	252.00	251.50	0.8	1,603	0.05%
2024/04/22	0	0.00	2	245.00	247.50	-2	1,598	-0.13%
2024/04/19	5	282.40	12.8	274.25	270.00	-7.8	1,574	-0.50%
2024/04/18	15.1	291.49	10	288.30	292.50	5.1	1,501	0.34%
2024/04/17	3.7	264.06	2	262.50	266.00	1.7	1,430	0.12%
2024/04/16	0	0.00	1	250.21	247.00	-1	1,403	-0.07%
2024/04/15	8.1	261.98	2	264.25	256.00	6.1	1,366	0.44%
2024/04/12	0	0.00	2.1	243.95	254.00	-2.1	1,292	-0.16%
2024/04/11	1.1	237.41	1	237.00	231.00	0.1	1,230	0.01%
2024/04/08	2	228.00	1	230.50	230.50	1	1,206	0.08%
2024/04/02	7.2	238.88	7	231.50	231.50	0.2	1,180	0.02%
2024/03/28	0	0.00	2	237.75	238.50	-2	1,135	-0.18%
2024/03/26	13	228.77	12	225.21	225.00	1	1,072	0.09%
2024/03/25	21	231.15	18.2	228.96	228.00	2.8	1,050	0.27%
2024/03/22	13	231.15	15	228.53	227.00	-2	1,026	-0.19%
2024/03/21	14.2	230.61	10.5	227.22	227.00	3.8	1,014	0.37%
2024/03/20	12	235.37	14	229.39	229.50	-2	959	-0.21%
2024/03/19	12	228.83	18	236.11	238.00	-6	925	-0.65%
2024/03/18	7.3	215.93	0	0.00	228.50	7.3	899	0.81%
2024/03/15	1	211.00	0	0.00	210.00	1	882	0.11%
2024/03/14	1	218.00	0	0.00	214.50	1	873	0.11%
2024/03/13	1	232.84	2	231.25	225.00	-1	857	-0.11%
2024/03/12	5	229.60	5	231.90	231.50	0	819	0.00%
2024/03/11	1.2	218.43	2	216.50	215.00	-0.9	787	-0.11%
2024/03/08	4	217.50	9	217.94	216.50	-5	787	-0.64%
2024/03/07	4	220.75	1	218.50	219.00	3	759	0.39%
2024/03/06	1	213.00	2	210.28	206.50	-1	720	-0.14%
2024/03/05	5	208.20	3	205.17	208.50	2	691	0.29%
2024/03/04	1	197.00	0	0.00	194.00	1	701	0.14%
2024/02/27	1	196.00	0	0.00	200.00	1	688	0.15%
2024/02/26	2	198.00	1	196.00	195.00	1	671	0.15%
2024/02/19	1	189.50	1	188.50	187.50	0	663	0.00%
2024/01/19	0	0.00	2	187.75	185.00	-2	659	-0.30%
2024/01/02	0	0.00	1	198.00	193.00	-1	649	-0.15%
2023/12/28	3	196.00	3	194.00	194.00	0	640	0.00%
2023/12/27	6	196.75	6	195.50	195.50	0	645	0.00%
2023/12/25	1	196.00	1	194.00	194.50	0	685	0.00%
2023/12/22	7	199.86	7	195.00	195.00	0	719	0.00%
2023/12/21	0	195.50	0	0.00	198.50	0	736	0.00%
2023/12/20	6	198.00	6	196.00	196.00	0	765	0.00%
2023/12/19	6	200.00	6	198.50	198.50	0	771	0.00%
2023/12/14	1	199.00	1	198.00	195.50	0	769	0.00%
2023/12/13	3	206.33	2	201.50	200.00	1	765	0.13%
2023/12/08	1	201.50	1	200.50	200.00	0	726	0.00%
2023/12/07	9	200.89	8	200.69	200.50	1	713	0.14%
2023/12/06	12	199.17	12	200.00	200.00	0	695	0.00%
2023/12/05	8	197.56	9	197.83	197.50	-1	665	-0.15%
2023/12/04	1	192.50	2	197.25	198.50	-1	635	-0.16%
2023/12/01	2	192.50	0	0.00	188.00	2	613	0.33%
2023/11/30	2	197.25	0	0.00	192.00	2	607	0.33%
2023/11/29	2	194.00	3	199.83	195.50	-1	607	-0.16%
2023/11/28	0	0.00	1	185.00	186.50	-1	560	-0.18%
2023/11/24	2	183.50	1	185.00	183.50	1	553	0.18%
2023/11/17	1	189.00	1	193.00	189.00	0	535	0.00%
2023/11/15	1	196.00	1	189.50	188.50	0	498	0.00%
2023/09/27	1	198.00	1	203.00	208.50	0	1,033	0.00%
2023/09/26	0	201.00	0.1	199.50	196.00	-0.1	1,000	-0.01%
2023/09/25	1.1	197.14	1	202.00	202.50	0.1	985	0.01%
2023/09/22	1	185.00	1	185.00	184.50	0	952	0.00%
2023/09/21	3	183.00	3	187.50	187.50	0	946	0.00%
2023/09/15	0	0.00	1.1	185.74	187.50	-1.1	921	-0.12%
2023/08/17	0	0.00	3	174.67	179.50	-3	972	-0.31%
2023/08/11	1	171.00	2	172.50	173.00	-1	1,006	-0.10%
2023/08/10	0	0.00	0	174.00	172.50	0	1,019	0.00%
2023/08/07	1	185.50	0	0.00	187.00	1	1,011	0.10%
2023/08/02	1	187.50	0	0.00	186.00	1	1,008	0.10%
2023/07/28	2	203.75	1	203.00	203.00	1	955	0.10%
2023/07/27	6	215.75	5	205.30	206.00	1	937	0.11%
2023/07/25	6	222.00	6	215.00	215.00	0	878	0.00%
2023/07/24	5	235.00	5.1	221.51	221.50	-0.1	854	-0.01%
2023/07/21	7	242.29	6.3	235.02	235.00	0.7	800	0.09%
2023/07/20	8	242.25	7	250.71	251.00	1	750	0.13%
2023/07/19	7.3	236.91	6.1	244.59	244.00	1.2	706	0.16%
2023/07/18	6.2	221.64	6	232.00	232.00	0.2	631	0.02%
2023/07/17	8	215.13	7.1	211.23	211.00	1	590	0.16%
2023/07/14	7.1	210.09	8.1	222.18	226.00	-1.1	572	-0.18%
2023/07/13	7.1	201.06	7	206.00	206.00	0.1	548	0.01%
2023/07/12	6.1	206.96	7	199.71	199.50	-1	539	-0.18%
2023/07/11	7	207.00	7	203.50	203.50	0	535	0.00%
2023/07/10	7	204.00	7	204.00	204.00	0	532	0.00%
2023/07/07	8	203.75	8	202.88	204.00	0	527	0.00%
2023/07/06	7	208.00	7	202.50	202.50	0	527	0.00%
2023/07/05	10	202.95	10	206.90	209.00	0	529	0.00%
2023/07/04	7	196.00	7	196.00	196.00	0	508	0.00%
2023/07/03	7	193.00	7	194.50	194.50	0	505	0.00%
2023/06/30	7	192.00	7	192.00	192.00	0	504	0.00%
2023/06/29	7	192.00	8	191.13	191.00	-1	515	-0.19%
2023/06/28	5	190.00	5	191.00	191.50	0	519	0.00%
2023/06/21	1	185.50	0	0.00	186.00	1	527	0.19%
2023/06/16	0	0.00	0	189.00	188.00	0	532	-0.01%
2023/06/14	1	201.50	0	0.00	196.50	1	532	0.19%
2023/06/13	1	198.42	1	200.50	200.50	0	523	0.01%
2023/06/05	0	0.00	1	186.50	185.50	-1	552	-0.18%
2023/05/19	0	0.00	4.2	190.43	185.00	-4.2	680	-0.62%
2023/05/16	0	0.00	1	186.50	185.50	-1	659	-0.15%
2023/05/15	1	185.00	1	182.00	181.00	0	651	0.00%
2023/05/09	1	169.00	0	0.00	165.00	1	715	0.14%
2023/05/04	0	0.00	1	173.50	175.00	-1	770	-0.13%
2023/04/25	0.1	170.50	0	0.00	168.00	0.1	953	0.01%
2023/04/24	1	176.00	0	0.00	175.00	1	952	0.10%
2023/04/21	0.1	176.50	0	0.00	176.50	0.1	974	0.01%
2023/04/20	2	185.00	0	0.00	181.00	2	993	0.20%
2023/04/18	0	0.00	1	188.50	185.50	-1	992	-0.10%
2023/04/17	1	186.00	0	0.00	186.50	1	991	0.10%
2023/04/11	1	184.50	0	0.00	184.50	1	1,033	0.10%
2023/03/30	1	178.50	3	183.17	180.50	-2	1,027	-0.19%
2023/03/29	0	0.00	1	178.50	178.00	-1	1,020	-0.10%
2023/03/28	1	174.50	0	0.00	175.50	1	1,024	0.10%
2023/03/27	0	0.00	2	181.00	181.00	-2	1,018	-0.20%
2023/03/21	1	182.50	1.1	182.50	181.50	-0.1	1,037	0.00%
2023/03/17	1	183.00	0	0.00	182.50	1	1,066	0.09%
2023/03/15	1	187.50	0	0.00	185.00	1	1,100	0.09%
2023/03/13	1	175.00	0	0.00	175.50	1	1,172	0.09%
2023/03/08	0	0.00	1	185.00	186.50	-1	1,218	-0.08%
2023/03/07	1	187.50	0	0.00	187.00	1	1,229	0.08%
2023/03/06	1	191.50	0	0.00	189.00	1	1,236	0.08%
2023/02/23	1	184.00	1	192.00	194.00	0	1,396	0.00%
2023/02/22	1	182.50	2	182.00	182.50	-1	1,384	-0.07%
2023/02/21	2	188.50	2	189.75	192.00	0	1,382	0.00%
2023/02/20	0	0.00	2	184.50	184.50	-2	1,410	-0.14%
2023/02/17	1	179.50	0	0.00	179.50	1	1,490	0.07%
2023/02/10	1	187.00	0	0.00	182.00	1	1,683	0.06%
2023/02/06	1	192.00	0.3	189.00	190.00	0.8	1,698	0.04%
2023/02/03	0.1	185.25	0	0.00	184.00	0.1	1,686	0.01%
2023/02/02	0.1	188.00	1	188.00	188.50	-1	1,685	-0.06%
2023/02/01	14.1	190.00	13	187.23	188.50	1.1	1,681	0.06%
2023/01/31	1	190.00	4	190.25	190.00	-3	1,650	-0.18%
2023/01/11	2.1	172.55	3	168.33	168.00	-0.9	1,605	-0.06%
2023/01/10	3	165.67	1	164.50	165.00	2	1,617	0.12%
2023/01/09	1	158.00	0	0.00	155.50	1	1,605	0.06%
2023/01/04	3	157.50	0	0.00	154.00	3	1,651	0.18%
2022/12/27	0	0.00	2	158.00	156.50	-2	1,704	-0.12%
2022/12/20	1	164.00	0	0.00	157.50	1	1,832	0.05%
2022/12/15	1	174.50	1	172.00	172.00	0	1,879	0.00%
2022/12/06	4	207.50	3	204.33	200.50	1	2,045	0.05%
2022/12/05	1	207.00	0	0.00	210.50	1	2,058	0.05%
2022/11/30	0	0.00	8	198.88	197.00	-8	2,010	-0.40%
2022/11/28	3	190.50	0	0.00	191.00	3	1,967	0.15%
2022/11/25	1	195.00	0	0.00	191.00	1	1,968	0.05%
2022/11/24	5	195.60	1	195.50	196.00	4	1,969	0.20%
2022/11/23	8	214.56	8	208.69	198.50	0	1,926	0.00%
2022/11/22	2	203.50	2	205.25	206.50	0	1,836	0.00%
2022/11/18	2	202.00	3	197.00	196.00	-1	1,826	-0.05%
2022/11/17	1	194.00	1	197.00	197.00	0	1,843	0.00%
2022/11/16	4	197.88	3	197.67	198.00	1	1,869	0.05%
2022/11/15	4	205.38	3	203.50	207.00	1	1,897	0.05%
2022/11/14	0	0.00	0.1	205.50	202.50	-0.1	1,905	0.00%
2022/11/11	1	195.50	2	187.75	195.50	-1	1,867	-0.05%
2022/11/10	1	181.00	2	178.75	178.00	-1	1,837	-0.05%
2022/11/09	1	182.00	0	0.00	181.50	1	1,837	0.05%
2022/11/08	1	182.00	1	177.50	177.00	0	1,823	0.00%
2022/11/07	1	175.50	1	179.50	176.00	0	1,799	0.00%
2022/11/04	1	174.50	2.1	173.95	173.50	-1.1	1,769	-0.06%
2022/11/03	1	172.50	0	0.00	172.00	1	1,728	0.06%
2022/11/02	1	173.00	0	0.00	173.50	1	1,716	0.06%
2022/10/27	1	170.00	0	0.00	174.50	1	1,657	0.06%
2022/10/19	3	189.83	6	190.08	188.00	-3	1,568	-0.19%
2022/10/18	4	189.75	1	190.50	190.50	3	1,547	0.19%
2022/10/14	0	0.00	1	176.50	178.00	-1	1,519	-0.07%
2022/10/12	0	0.00	2	180.00	180.50	-2	1,509	-0.13%
2022/10/11	2	187.00	1	192.00	186.00	1	1,486	0.07%
2022/10/07	1	210.00	0	0.00	204.00	1	1,463	0.07%
2022/09/30	2	204.25	2	207.25	207.00	0	1,401	0.00%
2022/09/28	0	0.00	0	207.50	192.00	0	1,382	0.00%
2022/09/27	1	202.50	1	204.00	209.50	0	1,355	0.00%
2022/09/23	0	0.00	1	222.50	220.00	-1	1,287	-0.08%
2022/09/22	0	0.00	0.2	224.00	225.00	-0.2	1,265	-0.02%
2022/09/19	1	223.50	1	216.50	216.50	0	1,210	0.00%
2022/09/16	6	228.08	14	228.25	227.00	-8	1,206	-0.66%
2022/09/15	4	232.50	3	227.83	223.50	1	1,161	0.09%
2022/09/14	0	0.00	1	220.00	222.00	-1	1,088	-0.09%
2022/09/13	0	0.00	2	228.50	220.00	-2	1,079	-0.19%
2022/09/12	4	218.50	2	222.25	223.00	2	1,057	0.19%
2022/09/08	0	0.00	5	208.00	209.00	-5	1,011	-0.49%
2022/09/05	2	190.00	0	0.00	189.00	2	1,014	0.20%
2022/09/02	0	0.00	0.2	198.00	197.50	-0.2	1,039	-0.02%
2022/08/31	0	0.00	3	189.00	189.00	-3	1,053	-0.28%
2022/08/24	3	167.00	3	170.33	171.50	0	1,008	0.00%
2022/08/23	10	170.95	2	171.00	164.00	8	958	0.83%
2022/08/22	7	173.93	2	172.50	167.00	5	912	0.55%
2022/08/19	1	165.50	1	167.00	170.50	0	837	0.00%
2022/08/18	3	151.00	3	155.00	155.00	0	735	0.00%
2022/08/15	1	125.50	1	128.50	133.00	0	607	0.00%
2022/08/01	0	0.00	1	127.00	125.50	-1	567	-0.18%
2022/07/26	1	134.00	1	132.00	130.50	0	569	0.00%
2022/07/20	11	130.09	10	131.00	131.00	1	536	0.19%
2022/07/18	0	0.00	0	119.00	118.50	0	507	0.00%
2022/07/11	0	117.00	0	0.00	116.50	0	510	0.00%
2022/07/07	1	118.00	1	118.00	119.00	0	487	0.00%
2022/07/01	0	0.00	1	121.00	122.00	-1	450	-0.22%
2022/06/23	1	142.00	0	0.00	133.50	1	389	0.26%
2022/06/17	0	0.00	1	150.00	154.00	-1	348	-0.29%
2022/06/10	0	0.00	1	144.50	145.50	-1	252	-0.40%
2022/06/09	2	131.25	0	0.00	139.50	2	232	0.86%
2022/04/26	0	0.00	2	106.50	107.00	-2	159	-1.25%
2022/04/22	2	103.00	0	0.00	104.00	2	161	1.24%