聯光通 (4903)-中國信託-高雄券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
22.55
漲跌
▼0.15
漲幅
-0.66%
成交量
4,362張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	16.4	22.61	25.2	21.74	22.55	-8.8	548	-1.61%
2024/05/13	41.4	22.36	50	21.23	22.70	-8.6	477	-1.80%
2024/05/10	65	20.58	206	19.96	20.70	-141	387	-36.38%	大賣/鉅額交易
2024/05/09	20	18.37	1	18.85	18.85	19	285	6.66%
2024/04/03	0	0.00	1	16.75	16.75	-1	241	-0.41%
2024/03/20	1	16.95	0	0.00	16.90	1	248	0.40%
2024/03/06	0	0.00	2	18.00	18.00	-2	229	-0.87%
2024/03/05	0	0.00	11	17.95	17.95	-11	227	-4.83%
2024/03/04	12	18.18	0	0.00	18.15	12	222	5.40%
2024/02/26	1	17.80	0	0.00	18.05	1	205	0.49%
2024/02/22	0	0.00	1	17.55	17.75	-1	196	-0.51%
2024/02/21	1	17.70	3	17.70	17.80	-2	192	-1.04%
2024/02/20	4	18.26	20	18.30	18.30	-16	169	-9.45%
2023/11/29	0	0.00	1	16.75	16.80	-1	73	-1.37%
2023/11/16	5	15.10	0	0.00	15.10	5	63	7.93%
2023/11/15	1	14.80	0	0.00	14.90	1	63	1.56%
2023/11/07	5	14.59	0	0.00	14.60	5	63	7.85%
2023/10/17	10	14.89	0	0.00	14.90	10	70	14.10%
2023/05/19	0	0.00	1	20.30	20.25	-1	549	-0.18%
2023/05/09	5	21.35	0	0.00	21.30	5	552	0.90%
2023/05/08	0	0.00	3	21.55	21.80	-3	558	-0.54%
2023/05/05	0	0.00	4	21.10	22.40	-4	539	-0.74%
2023/05/03	5	20.15	0	0.00	20.05	5	517	0.97%
2023/04/20	0	0.00	1.7	20.47	20.45	-1.7	509	-0.33%
2023/04/14	1.3	20.89	0	0.00	20.85	1.3	498	0.26%
2023/04/13	1	21.10	0	0.00	21.10	1	495	0.20%
2023/04/12	0	0.00	1	21.10	21.35	-1	494	-0.20%
2023/04/07	11	20.90	0	0.00	21.00	11	488	2.25%
2023/04/06	2	21.55	0	0.00	21.40	2	482	0.41%
2023/03/31	2	21.20	0	0.00	21.65	2	479	0.42%
2023/03/30	24	20.70	0	0.00	21.65	24	475	5.05%
2023/03/29	13	20.16	0	0.00	20.10	13	468	2.77%
2023/03/28	15	20.56	0	0.00	20.40	15	460	3.26%
2023/03/27	24	21.19	0.4	20.75	20.85	23.6	452	5.22%
2023/03/24	3	22.12	2	22.15	22.15	1	425	0.23%
2023/03/23	10	19.90	3	20.00	20.15	7	378	1.85%
2023/03/21	9	19.36	0	0.00	19.55	9	363	2.48%
2023/03/20	10	19.45	1	19.65	19.40	9	356	2.53%
2023/03/16	20	18.69	0	0.00	18.80	20	341	5.87%
2023/03/15	13	19.02	0	0.00	18.80	13	331	3.92%
2023/03/14	9	19.71	2	19.48	19.25	7	315	2.22%
2023/03/13	6	18.85	1	19.10	19.90	5	292	1.71%
2023/03/10	12	17.82	0	0.00	18.70	12	265	4.52%
2023/03/09	8	17.84	3	18.55	18.55	5	245	2.03%
2023/03/07	0	0.00	0.7	15.30	15.40	-0.7	173	-0.40%
2023/02/02	0	13.00	0	0.00	13.00	0	101	0.00%
2022/10/21	1	9.69	0	0.00	9.53	1	281	0.35%
2022/10/17	2	9.60	0	0.00	9.60	2	321	0.62%
2022/09/28	0	0.00	2	10.30	10.20	-2	370	-0.54%
2022/09/26	0	0.00	1	10.80	11.00	-1	370	-0.27%
2022/09/20	1	11.10	0	0.00	11.15	1	369	0.27%
2022/09/16	1	11.00	0	0.00	10.85	1	370	0.27%
2022/08/26	0	0.00	2	12.03	12.05	-2	359	-0.56%
2022/08/25	0	0.00	6	12.10	12.10	-6	358	-1.68%
2022/08/17	2	11.85	0	0.00	11.85	2	367	0.54%
2022/08/11	0	0.00	3	12.58	12.50	-3	348	-0.86%
2022/08/10	5	13.25	0	0.00	13.10	5	325	1.54%
2022/08/08	6	12.97	3	13.00	13.00	3	295	1.02%
2022/07/18	0	0.00	1	11.70	11.80	-1	197	-0.51%
2022/07/13	1	12.50	0	0.00	12.05	1	191	0.52%
2022/06/07	0	0.00	7	11.67	11.80	-7	151	-4.63%
2022/05/30	7	11.55	0	0.00	12.35	7	142	4.91%
2022/05/27	0	0.00	2	11.25	11.25	-2	133	-1.50%
2022/05/09	0	0.00	2	10.50	10.50	-2	148	-1.34%
2022/02/07	0	0.00	0.5	12.25	12.60	-0.5	1,010	-0.05%
2022/01/19	0	0.00	9	11.80	11.90	-9	987	-0.91%
2022/01/07	0	0.00	4	13.30	13.30	-4	971	-0.41%
2022/01/03	1	14.45	0	0.00	14.30	1	950	0.11%
2021/12/30	0	0.00	2	14.55	14.55	-2	950	-0.21%
2021/12/28	2	14.60	0	0.00	14.95	2	942	0.21%
2021/12/27	0	0.00	0.2	14.70	14.20	-0.2	938	-0.02%
2021/12/23	0	0.00	1	14.80	14.70	-1	945	-0.11%
2021/12/21	1.3	15.10	0	0.00	15.20	1.3	955	0.14%
2021/12/20	1.2	14.91	3	15.10	14.90	-1.8	950	-0.19%
2021/12/17	15	15.32	0	0.00	15.10	15	951	1.58%
2021/12/16	1.2	14.15	1	14.50	15.15	0.2	921	0.02%
2021/12/13	1	13.25	1	14.30	14.40	0	870	0.00%
2021/12/09	1	13.15	0	0.00	13.30	1	842	0.12%
2021/12/03	0	0.00	1	13.50	13.60	-1	811	-0.12%
2021/12/01	2	13.95	0	0.00	13.90	2	786	0.25%
2021/11/30	0	0.00	1	13.55	14.20	-1	766	-0.13%
2021/11/29	1	13.50	0	0.00	13.50	1	729	0.14%
2021/11/26	1	14.05	0	0.00	14.20	1	679	0.15%
2021/11/25	0	0.00	1	12.55	12.95	-1	604	-0.17%
2021/11/11	1	12.30	3	11.85	12.25	-2	468	-0.43%
2021/11/08	0	0.00	3	12.63	13.15	-3	403	-0.74%
2021/11/05	6	12.89	0	0.00	13.05	6	360	1.66%
2021/10/27	0	0.00	4	9.90	9.90	-4	288	-1.39%
2021/10/22	3	9.93	0	0.00	9.99	3	279	1.07%
2021/10/14	1	11.00	0	0.00	10.95	1	260	0.38%
2021/09/28	0	0.00	1	11.60	11.80	-1	183	-0.54%
2021/09/27	0	0.00	1	12.45	12.55	-1	158	-0.63%
2021/09/24	1	10.80	9	11.00	11.45	-8	136	-5.85%
2021/09/23	2	10.38	6	10.08	10.45	-4	112	-3.57%
2021/09/15	0	0.00	2	8.15	8.30	-2	64	-3.12%
2021/07/27	3	7.87	0	0.00	7.70	3	83	3.61%
2021/05/04	5	7.90	0	0.00	7.87	5	117	4.25%
2021/04/26	0	0.00	0.1	7.87	8.10	-0.1	90	-0.06%
2021/04/09	2	7.30	0	0.00	7.21	2	98	2.04%
2021/04/08	0.1	7.19	0	0.00	7.11	0.1	100	0.05%
2021/04/06	0	0.00	1	7.15	7.32	-1	98	-1.01%
2021/03/23	0	0.00	5	7.63	7.84	-5	98	-5.10%
2021/03/22	0	0.00	3	7.85	7.73	-3	98	-3.04%
2021/03/19	5	8.00	0	0.00	7.85	5	99	5.00%
2021/03/17	3	7.76	0	0.00	7.71	3	107	2.79%
2021/03/12	2	8.02	0	0.00	8.01	2	106	1.88%
2021/01/06	0	0.00	3	9.25	9.25	-3	139	-2.15%
2021/01/04	3	9.38	0	0.00	9.38	3	134	2.23%
2020/12/14	0	0.00	0.2	8.60	7.60	-0.2	123	-0.18%
2020/12/02	0	0.00	0	9.20	8.50	0	137	0.00%
2020/11/19	0	0.00	0.1	9.11	8.80	-0.1	162	-0.06%
2020/11/18	0	0.00	0	9.86	8.80	0	163	0.00%
2020/11/17	0	0.00	0	10.00	8.97	0	164	0.00%
2020/11/16	0	0.00	0.6	9.70	9.10	-0.6	164	-0.33%
2020/11/13	2	9.32	0.1	9.60	9.34	1.9	164	1.18%
2020/11/11	0	0.00	4	7.60	8.06	-4	155	-2.57%
2020/11/06	0	0.00	1	7.40	7.38	-1	157	-0.64%
2020/10/22	1	7.80	0	0.00	7.91	1	175	0.57%
2020/10/21	2	8.01	0	0.00	8.27	2	170	1.17%
2020/10/12	1	8.01	0	0.00	8.12	1	170	0.59%
2020/10/08	1	8.13	0	0.00	8.12	1	170	0.59%
2020/10/05	1	8.40	0	0.00	8.78	1	172	0.58%
2020/09/01	3	8.74	0	0.00	8.98	3	174	1.72%
2020/08/31	0	0.00	1	8.35	8.20	-1	169	-0.59%
2020/08/28	0	0.00	0	9.45	8.44	0	169	0.00%
2020/08/26	1	8.88	0	0.00	8.63	1	163	0.61%
2020/08/25	0	0.00	1	9.03	8.98	-1	159	-0.63%
2020/08/19	4	9.50	8	9.52	9.55	-4	156	-2.55%
2020/08/17	7	8.39	0.1	9.52	8.80	6.9	155	4.45%
2020/08/10	1	9.51	0	10.50	9.32	1	162	0.61%
2020/08/07	1	9.71	0	0.00	9.80	1	161	0.62%
2020/08/06	0	0.00	1	9.98	9.95	-1	162	-0.62%
2020/08/05	1	9.72	0	0.00	9.96	1	164	0.61%
2020/08/03	0	10.35	5	10.45	10.15	-5	175	-2.84%
2020/07/20	0	0.00	1	10.15	10.30	-1	185	-0.54%
2020/07/17	1	10.80	0	0.00	10.30	1	187	0.53%
2020/07/08	0	0.00	2	10.90	10.20	-2	201	-0.99%
2020/07/07	1	12.20	1	11.20	11.00	0	207	0.00%
2020/07/03	2	10.60	7	10.53	10.65	-5	194	-2.58%
2020/07/02	1	9.65	0	0.00	9.70	1	202	0.49%
2020/06/19	0	0.00	1	11.00	11.00	-1	236	-0.42%
2020/06/05	1	11.90	0	0.00	12.00	1	339	0.29%
2020/05/21	2	14.00	0	0.00	14.00	2	437	0.46%
2020/05/18	2	12.80	0	0.00	13.25	2	458	0.44%
2020/05/12	5	14.40	0	0.00	14.60	5	474	1.05%
2020/05/08	0	0.00	26	12.52	12.80	-26	468	-5.55%
2020/05/05	26	12.15	0	0.00	12.20	26	465	5.59%
2020/04/30	0	0.00	1	10.40	10.40	-1	460	-0.22%
2020/04/23	1	9.00	0	0.00	9.10	1	468	0.21%
2020/04/13	0	0.00	1	10.75	11.00	-1	502	-0.20%
2020/04/07	1	8.01	0	0.00	8.19	1	516	0.19%
2020/03/27	0	0.00	1	11.00	10.90	-1	488	-0.20%
2020/03/26	1	10.80	0	0.00	11.20	1	483	0.21%
2020/03/10	0	0.00	1	14.70	14.70	-1	465	-0.21%
2020/02/20	0	0.00	5	14.40	15.00	-5	412	-1.21%
2020/02/18	5	13.90	1	14.00	13.80	4	405	0.99%
2020/02/17	1	14.60	5	14.50	14.20	-4	407	-0.98%
2020/02/14	5	14.20	0	0.00	14.20	5	405	1.23%
2020/02/12	1	13.00	0	0.00	13.00	1	413	0.24%
2019/12/13	0	0.00	2	17.75	17.55	-2	490	-0.41%
2019/11/19	1	16.45	0	0.00	16.90	1	397	0.25%
2019/11/11	0	0.00	5	17.42	17.10	-5	356	-1.40%
2019/11/08	0	0.00	1	17.40	16.95	-1	342	-0.29%
2019/11/07	3	16.90	11	16.15	16.70	-8	326	-2.45%
2019/11/06	0	0.00	1	17.30	16.20	-1	312	-0.32%
2019/11/05	0	0.00	3	17.25	17.10	-3	299	-1.00%
2019/11/04	0	0.00	4	15.73	16.70	-4	272	-1.47%
2019/11/01	0	0.00	15	15.06	15.20	-15	254	-5.90%
2019/10/31	0	0.00	4	15.50	15.15	-4	251	-1.59%
2019/10/30	0	0.00	7	15.01	15.15	-7	247	-2.83%
2019/10/29	1	15.00	7	15.20	15.15	-6	245	-2.44%
2019/10/28	0	0.00	4	14.95	14.90	-4	240	-1.67%
2019/10/25	4	15.35	2	15.15	15.25	2	234	0.85%
2019/10/24	15	15.97	3	16.20	15.75	12	221	5.43%
2019/10/23	0	0.00	2	15.78	15.90	-2	211	-0.95%
2019/10/22	2	15.78	15	15.80	16.05	-13	193	-6.73%
2019/10/21	0	0.00	55	13.99	14.60	-55	158	-34.60%
2019/10/18	2	12.75	1	13.30	13.30	1	129	0.77%
2019/10/03	2	11.70	0	0.00	11.70	2	112	1.77%
2019/10/02	7	11.72	0	0.00	11.75	7	113	6.16%
2019/09/04	1	12.75	0	0.00	12.80	1	121	0.82%
2019/08/13	10	12.14	0	0.00	12.10	10	118	8.44%
2019/08/07	1	12.75	0	0.00	12.80	1	115	0.87%
2019/08/05	2	13.20	0	0.00	13.10	2	115	1.73%
2019/08/01	3	13.20	0	0.00	13.35	3	121	2.47%
2019/07/31	1	13.40	0	0.00	13.25	1	127	0.79%
2019/07/30	7	13.34	0	0.00	13.40	7	128	5.46%
2019/07/29	4	13.40	0	0.00	13.45	4	129	3.09%
2019/07/25	2	13.40	0	0.00	13.40	2	131	1.52%
2019/07/23	2	12.80	0	0.00	13.50	2	132	1.51%
2019/07/19	7	13.49	0	0.00	13.55	7	142	4.91%
2019/07/18	3	13.50	0	0.00	13.60	3	144	2.08%
2019/07/17	0	0.00	1	13.70	13.55	-1	147	-0.68%
2019/06/25	0	0.00	2	14.30	14.30	-2	207	-0.96%
2019/06/20	2	12.90	0	0.00	12.90	2	201	0.99%
2019/06/19	2	12.90	0	0.00	13.00	2	206	0.97%
2019/06/18	2	12.95	0	0.00	12.85	2	208	0.96%
2019/06/17	2	12.90	0	0.00	13.00	2	211	0.94%
2019/06/14	4	13.20	0	0.00	13.30	4	212	1.88%
2019/06/13	2	13.20	0	0.00	13.20	2	214	0.93%
2019/05/28	2	13.50	0	0.00	13.70	2	328	0.61%
2019/05/23	2	13.45	0	0.00	13.70	2	348	0.57%
2019/05/20	2	13.80	0	0.00	13.70	2	369	0.54%
2019/05/10	1	14.20	0	0.00	14.55	1	463	0.22%
2019/05/09	0	0.00	4	15.15	14.75	-4	476	-0.84%
2019/05/07	2	14.60	0	0.00	14.70	2	525	0.38%
2019/04/26	12	14.81	0	0.00	14.75	12	582	2.06%
2019/04/25	11	15.33	0	0.00	15.10	11	577	1.90%
2019/04/15	0	0.00	3	16.70	16.80	-3	658	-0.46%
2019/04/01	2	15.60	0	0.00	15.90	2	718	0.28%
2019/03/29	6	15.83	0	0.00	15.80	6	712	0.84%
2019/03/19	0	0.00	1	17.20	17.15	-1	692	-0.14%
2019/03/15	0	0.00	1	17.00	17.00	-1	693	-0.14%
2019/03/05	1	18.65	5	18.80	18.60	-4	669	-0.60%
2019/03/04	5	18.50	4	19.00	18.90	1	670	0.15%
2019/02/27	1	18.55	6	18.50	18.90	-5	651	-0.77%
2019/02/11	0	0.00	5	19.00	19.00	-5	577	-0.87%
2019/01/28	5	18.75	0	0.00	18.75	5	523	0.96%
2019/01/25	0	0.00	1	16.50	17.15	-1	493	-0.20%
2019/01/16	0	0.00	3	16.00	15.50	-3	495	-0.61%
2019/01/11	0	0.00	1	16.60	16.35	-1	494	-0.20%
2019/01/10	0	0.00	5	15.60	15.30	-5	480	-1.04%
2019/01/09	5	15.40	4	15.18	15.65	1	473	0.21%
2019/01/08	0	0.00	11	15.57	15.90	-11	463	-2.37%
2019/01/04	3	15.55	5	15.11	15.75	-2	436	-0.46%
2019/01/03	2	14.33	7	14.12	14.50	-5	417	-1.20%
2019/01/02	5	13.10	9	13.20	13.20	-4	394	-1.01%
2018/12/28	6	11.69	0	0.00	12.00	6	388	1.54%
2018/12/25	0	0.00	10	11.30	11.15	-10	406	-2.46%
2018/12/20	10	11.00	2	11.00	11.00	8	451	1.77%
2018/12/11	0	0.00	3	10.90	10.80	-3	581	-0.52%
2018/12/10	10	10.70	7	11.00	11.00	3	599	0.50%
2018/12/07	0	0.00	5	11.30	11.50	-5	596	-0.84%
2018/12/06	5	10.90	13	11.15	11.10	-8	599	-1.33%
2018/12/05	10	11.80	0	0.00	11.80	10	606	1.65%
2018/11/21	1	11.65	1	11.70	11.55	0	624	0.00%
2018/11/20	0	0.00	5	11.70	11.75	-5	620	-0.81%
2018/11/16	0	0.00	2	11.30	11.35	-2	612	-0.33%
2018/11/15	2	11.10	0	0.00	11.10	2	615	0.32%
2018/11/14	0	0.00	1	11.40	11.40	-1	618	-0.16%
2018/11/13	6	11.53	0	0.00	11.45	6	618	0.97%
2018/11/12	5	11.40	10	11.63	11.60	-5	614	-0.81%
2018/11/09	0	0.00	10	10.70	10.80	-10	610	-1.64%
2018/11/08	0	0.00	5	10.30	10.40	-5	606	-0.82%
2018/11/07	3	10.00	0	0.00	10.15	3	608	0.49%
2018/11/06	8	10.05	0	0.00	10.00	8	624	1.28%
2018/11/02	0	0.00	5	10.35	10.05	-5	630	-0.79%
2018/10/30	6	9.45	0	0.00	9.40	6	625	0.96%
2018/10/26	0	0.00	10	9.66	9.76	-10	640	-1.56%
2018/10/19	1	10.80	0	0.00	10.95	1	749	0.13%
2018/10/15	6	10.83	0	0.00	11.25	6	804	0.75%
2018/10/11	2	11.50	0	0.00	11.60	2	886	0.23%
2018/10/05	5	12.80	0	0.00	12.85	5	868	0.58%
2018/10/03	0	0.00	2	13.40	13.35	-2	857	-0.23%
2018/10/01	0	0.00	5	13.40	13.45	-5	887	-0.56%
2018/09/27	2	12.90	0	0.00	13.05	2	930	0.21%
2018/09/26	7	12.41	2	12.45	12.50	5	915	0.55%
2018/09/25	10	13.05	5	13.25	12.50	5	909	0.55%
2018/09/17	7	14.84	0	0.00	14.15	7	951	0.74%
2018/09/14	0	0.00	2	15.60	15.70	-2	946	-0.21%
2018/08/30	10	16.33	0	0.00	16.30	10	1,170	0.85%
2018/08/24	0	0.00	2	15.80	15.60	-2	1,278	-0.16%
2018/08/22	2	15.60	0	0.00	15.65	2	1,296	0.15%
2018/08/21	0	0.00	4	16.10	15.80	-4	1,365	-0.29%
2018/08/20	0	0.00	1	16.15	16.00	-1	1,378	-0.07%
2018/08/16	0	0.00	7	16.24	16.10	-7	1,426	-0.49%
2018/08/15	0	0.00	1	16.20	16.15	-1	1,431	-0.07%
2018/08/13	0	0.00	10	16.52	16.10	-10	1,454	-0.69%
2018/08/09	5	17.50	2	17.30	17.30	3	1,452	0.21%
2018/08/08	0	0.00	2	17.70	17.60	-2	1,471	-0.14%
2018/08/03	2	17.70	0	0.00	18.00	2	1,525	0.13%
2018/08/02	0	0.00	1	18.05	17.45	-1	1,531	-0.07%
2018/08/01	0	0.00	1	18.15	18.05	-1	1,538	-0.07%
2018/07/31	10	18.95	12	18.67	18.10	-2	1,548	-0.13%
2018/07/30	4	18.16	5	18.40	18.45	-1	1,624	-0.06%
2018/07/27	1	18.20	6	17.73	18.45	-5	1,603	-0.31%
2018/07/25	0	0.00	17	16.64	17.00	-17	1,622	-1.05%
2018/07/24	3	15.35	1	15.35	15.50	2	1,638	0.12%
2018/07/23	3	15.35	0	0.00	15.40	3	1,648	0.18%
2018/07/19	14	15.41	30	15.54	15.90	-16	1,722	-0.93%
2018/07/18	29	15.92	0	0.00	15.40	29	1,717	1.69%
2018/07/17	5	17.16	0	0.00	17.10	5	1,689	0.30%
2018/07/16	5	17.50	0	0.00	17.50	5	1,727	0.29%
2018/07/13	0	0.00	1	17.75	17.95	-1	1,809	-0.06%
2018/07/10	0	0.00	8	17.60	17.55	-8	1,960	-0.41%
2018/07/09	17	17.57	8	17.51	17.30	9	2,047	0.44%
2018/07/06	6	18.11	0	0.00	18.40	6	2,027	0.30%
2018/07/05	10	19.08	1	19.35	19.25	9	2,004	0.45%
2018/07/02	2	19.73	13	19.52	19.25	-11	2,021	-0.54%
2018/06/29	10	19.40	20	19.71	19.20	-10	2,035	-0.49%
2018/06/26	1	20.80	0	0.00	20.75	1	2,077	0.05%
2018/06/25	15	20.85	1	21.50	21.40	14	2,082	0.67%
2018/06/21	0	0.00	8	20.65	20.55	-8	2,214	-0.36%
2018/06/13	1	21.25	6	21.92	21.25	-5	2,262	-0.22%
2018/06/12	6	21.39	1	21.45	21.45	5	2,241	0.22%
2018/06/11	6	20.87	3	20.90	21.30	3	2,234	0.13%
2018/06/08	0	0.00	1	20.00	20.05	-1	2,186	-0.05%
2018/06/06	3	20.35	0	0.00	20.15	3	2,172	0.14%
2018/06/05	2	20.58	11	20.72	20.20	-9	2,157	-0.42%
2018/06/04	6	20.10	5	19.77	19.85	1	2,115	0.05%
2018/05/31	2	18.85	1	19.05	18.75	1	2,087	0.05%
2018/05/30	1	18.80	0	0.00	18.90	1	2,090	0.05%
2018/05/29	7	19.31	7	19.59	19.05	0	2,092	0.00%
2018/05/28	3	19.00	1	18.90	18.95	2	2,022	0.10%
2018/05/25	7	19.00	0	0.00	19.00	7	2,016	0.35%
2018/05/24	6	18.45	0	0.00	18.50	6	2,027	0.30%
2018/05/22	0	0.00	1	19.45	18.90	-1	2,062	-0.05%
2018/05/17	5	20.00	0	0.00	20.10	5	2,133	0.23%
2018/05/15	12	20.04	10	20.30	20.50	2	2,162	0.09%
2018/05/14	0	0.00	5	20.70	20.40	-5	2,166	-0.23%
2018/05/11	10	21.20	10	21.40	21.20	0	2,159	0.00%
2018/05/09	5	22.10	4	23.13	22.10	1	2,144	0.05%
2018/05/08	3	22.60	0	0.00	22.65	3	2,130	0.14%
2018/05/07	17	23.06	16	22.95	22.80	1	2,133	0.05%
2018/05/04	0	0.00	18	22.19	22.40	-18	2,060	-0.87%
2018/05/03	15	21.87	0	0.00	21.90	15	2,067	0.73%
2018/05/02	3	22.75	2	22.15	22.00	1	2,097	0.05%
2018/04/30	5	22.40	16	22.32	22.65	-11	2,130	-0.52%
2018/04/27	0	0.00	1	20.65	20.60	-1	2,188	-0.05%
2018/04/26	7	21.08	0	0.00	20.05	7	2,185	0.32%
2018/04/25	7	21.94	0	0.00	21.50	7	2,127	0.33%
2018/04/24	11	22.25	6	22.45	21.85	5	2,102	0.24%
2018/04/23	1	23.75	0	0.00	22.45	1	2,076	0.05%
2018/04/20	4	22.70	2	23.15	23.45	2	2,048	0.10%
2018/04/19	1	22.30	18	23.00	23.00	-17	2,008	-0.85%
2018/04/18	5	21.59	5	21.30	21.65	0	1,932	0.00%
2018/04/16	8	21.31	3	20.75	20.40	5	1,871	0.27%
2018/04/13	1	20.85	26	20.85	21.50	-25	1,796	-1.39%
2018/04/11	0	0.00	2	19.60	19.35	-2	1,707	-0.12%
2018/04/10	10	20.00	27	19.70	19.35	-17	1,702	-1.00%
2018/04/03	15	18.77	13	18.95	19.10	2	1,687	0.12%
2018/04/02	6	19.08	0	0.00	19.20	6	1,680	0.36%
2018/03/31	15	19.40	0	0.00	19.50	15	1,668	0.90%
2018/03/30	6	20.52	0	0.00	20.10	6	1,941	0.31%
2018/03/29	15	20.65	3	21.07	20.65	12	1,930	0.62%
2018/03/28	3	21.75	6	22.00	21.75	-3	1,922	-0.16%
2018/03/27	43	21.97	30	21.88	22.00	13	1,905	0.68%
2018/03/26	5	21.35	6	20.93	21.80	-1	1,825	-0.05%
2018/03/23	13	19.76	1	19.55	19.85	12	1,738	0.69%
2018/03/22	4	20.05	6	19.90	19.85	-2	1,733	-0.12%
2018/03/21	5	19.84	35	19.97	19.85	-30	1,731	-1.73%
2018/03/20	24	18.78	0	0.00	18.80	24	1,690	1.42%
2018/03/19	3	18.47	0	0.00	18.40	3	1,791	0.17%
2018/03/15	4	18.39	3	18.85	18.80	1	1,889	0.05%
2018/03/14	7	18.29	10	17.54	18.05	-3	1,878	-0.16%
2018/03/13	0	0.00	1	18.70	18.50	-1	1,890	-0.05%
2018/03/12	0	0.00	1	18.65	18.55	-1	1,897	-0.05%
2018/03/09	4	18.41	0	0.00	18.40	4	1,954	0.20%
2018/03/07	2	18.40	0	0.00	18.40	2	1,983	0.10%
2018/03/05	7	18.83	1	18.60	18.85	6	2,041	0.29%
2018/03/02	5	18.50	5	19.00	18.60	0	2,056	0.00%
2018/03/01	0	0.00	1	18.50	18.60	-1	2,166	-0.05%
2018/02/27	1	18.70	5	18.70	18.60	-4	2,200	-0.18%
2018/02/26	5	18.50	0	0.00	18.40	5	2,199	0.23%
2018/02/23	5	20.30	0	0.00	19.85	5	2,205	0.23%
2018/02/09	2	17.90	0	0.00	19.55	2	2,185	0.09%
2018/02/08	0	0.00	2	21.55	19.55	-2	2,168	-0.09%
2018/02/07	9	21.71	0	0.00	21.70	9	2,253	0.40%
2018/02/06	0	0.00	1	22.45	21.30	-1	2,292	-0.04%
2018/02/05	0	0.00	4	22.59	22.85	-4	2,283	-0.18%
2018/02/02	2	22.90	7	23.09	23.15	-5	2,320	-0.22%
2018/02/01	5	22.40	3	22.60	22.55	2	2,345	0.09%
2018/01/31	0	0.00	5	22.45	22.40	-5	2,405	-0.21%
2018/01/30	5	22.25	0	0.00	22.10	5	2,468	0.20%
2018/01/29	1	23.00	7	23.36	23.10	-6	2,492	-0.24%
2018/01/26	0	0.00	2	22.00	22.25	-2	2,502	-0.08%
2018/01/25	7	22.27	2	22.25	21.85	5	2,532	0.20%
2018/01/24	4	22.48	15	22.24	23.25	-11	2,625	-0.42%
2018/01/23	15	22.32	0	0.00	22.05	15	2,636	0.57%
2018/01/22	2	24.50	0	0.00	24.45	2	2,580	0.08%
2018/01/18	2	25.70	0	0.00	25.30	2	2,686	0.07%
2018/01/15	3	25.60	8	25.96	25.85	-5	2,756	-0.18%
2018/01/12	0	0.00	10	25.07	25.45	-10	2,802	-0.36%
2018/01/10	11	24.71	0	0.00	24.85	11	2,848	0.39%
2018/01/09	5	25.00	0	0.00	25.00	5	2,927	0.17%
2018/01/05	0	0.00	1	26.15	26.05	-1	2,964	-0.03%
2018/01/03	0	0.00	3	26.10	26.05	-3	2,984	-0.10%
2018/01/02	5	25.70	8	26.06	25.95	-3	3,006	-0.10%