加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.83%
  • 成交量
    13,841張
  • 產業
    上櫃 通信網路類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2641.1107.7223107.07107.0018.17,4450.24%
2024/06/2513.1106.7413.1107.13109.0007,3840.00%
2024/06/241.1115.364.1114.66114.00-37,212-0.04%
2024/06/2131.1112.8936114.46111.50-4.96,946-0.07%
2024/06/2021106.2916109.03113.0056,5690.08%
2024/06/191101.006100.98103.00-56,082-0.08%
2024/06/182396.562194.5693.9025,8400.03%
2024/06/17391.80691.9593.70-35,731-0.05%
2024/06/14191.602.591.0689.20-1.55,680-0.03%
2024/06/138.194.472392.9190.70-14.95,655-0.26%
2024/06/1218.590.411792.1493.801.55,3640.03%
2024/06/11385.20286.1085.3015,2950.02%
2024/06/07288.35288.3586.1005,6940.00%
2024/06/06388.50488.1888.90-15,815-0.02%
2024/06/05386.90388.1786.3005,7760.00%
2024/06/04788.312089.8487.80-135,942-0.22%
2024/06/0300.00287.6588.20-26,069-0.03%
2024/05/31182.9000.0083.7016,2220.02%
2024/05/302185.39984.3283.00126,3430.19%
2024/05/291288.6215.189.0988.00-3.16,508-0.05%
2024/05/2834.190.1029.188.1988.7057,1190.07%
2024/05/27682.45683.1382.8007,2790.00%
2024/05/24879.39880.1481.2007,6880.00%
2024/05/23179.201.180.2079.20-0.18,0220.00%
2024/05/226.183.45682.6381.700.18,0780.00%
2024/05/2000.00380.0080.00-38,581-0.03%
2024/05/17183.60183.4083.0008,7290.00%
2024/05/16185.9000.0083.3019,1100.01%
2024/05/15186.50188.7086.3009,2250.00%
2024/05/14588.14388.9387.4029,2580.02%
2024/05/13284.70285.7587.4009,2360.00%
2024/05/101087.001782.8383.90-79,243-0.08%
2024/05/09791.641290.6888.50-59,256-0.05%
2024/05/081888.331388.7088.6059,1690.05%
2024/05/072786.681387.1488.60149,1640.15%
2024/05/06281.10281.4580.6009,2420.00%
2024/05/031783.6645.182.0680.50-28.19,518-0.30%
2024/05/0214.185.12284.6583.7012.110,5550.11%
2024/04/30382.60083.3082.10311,2240.03%
2024/04/293084.71385.9783.202711,3750.24%
2024/04/261382.98983.8385.80411,3890.04%
2024/04/25178.802.277.9578.00-1.211,416-0.01%
2024/04/233.288.23480.8879.30-0.811,578-0.01%
2024/04/222.287.8100.0087.802.211,7980.02%
2024/04/19697.5000.0097.50612,0980.05%
2024/04/1700.00196.4097.00-113,336-0.01%
2024/04/166.194.63192.6093.505.113,6930.04%
2024/04/1500.00198.6098.60-113,886-0.01%
2024/04/1200.00199.4097.90-114,081-0.01%
2024/04/11696.4013.496.0496.70-7.414,114-0.05%
2024/04/10995.311102.5095.30814,1620.06%
2024/04/0900.000.197.8998.30-0.114,1630.00%
2024/04/0800.00199.0098.10-114,174-0.01%
2024/04/032996.611796.3596.601214,1770.08%
2024/04/0239.597.8364.297.5895.80-24.714,012-0.18%
2024/04/0128.295.211293.5696.6016.213,6710.12%
2024/03/293387.733986.7487.90-613,559-0.04%
2024/03/28482.934.283.1282.90-0.213,4240.00%
2024/03/270.287.9000.0088.500.213,3950.00%
2024/03/2500.00188.0088.40-113,554-0.01%
2024/03/1900.00183.0081.60-113,846-0.01%
2024/03/181.183.031281.4384.00-10.914,289-0.08%
2024/03/15278.20377.5777.80-114,626-0.01%
2024/03/14173.401.175.4575.60-0.114,7760.00%
2024/03/133380.7842.681.1981.00-9.614,744-0.07%
2024/03/1227.479.02779.5080.0020.414,3670.14%
2024/03/110.372.803.172.8072.80-2.814,322-0.02%
2024/03/082166.461967.4466.20214,4420.01%
2024/03/07467.20367.7767.10114,6460.01%
2024/03/062369.512070.6268.60314,7200.02%
2024/03/05968.872868.3968.50-1914,620-0.13%
2024/03/044768.4829.868.4668.5017.214,4690.12%
2024/03/0148.768.9551.269.2068.90-2.514,271-0.02%
2024/02/2916.364.851764.7865.70-0.713,542-0.01%
2024/02/273760.263859.5259.80-113,214-0.01%
2024/02/262458.473159.1260.00-712,753-0.05%
2024/02/23755.90854.9054.60-112,387-0.01%
2024/02/222856.031955.6756.00912,2700.07%
2024/02/21652.623052.5555.50-2411,834-0.20%
2024/02/2014.151.539.150.9450.50511,6210.04%
2024/02/1916.153.3119.253.1853.00-3.111,437-0.03%
2024/02/165.250.31951.5452.00-3.811,030-0.03%
2024/02/15446.01747.0147.30-310,856-0.03%
2024/02/05343.37143.0543.00210,7650.02%
2024/02/021244.40444.8143.55810,6900.07%
2024/02/011546.891046.4245.75510,5760.05%
2024/01/31345.35745.5045.75-410,382-0.04%
2024/01/301145.991246.8345.50-110,289-0.01%
2024/01/291047.304246.8747.90-3210,118-0.32%
2024/01/263746.514046.4647.30-39,937-0.03%
2024/01/258647.828247.3145.7049,6730.04%
2024/01/24646.171946.6748.40-138,518-0.15%
2024/01/231943.012242.8644.00-37,770-0.04%
2024/01/22540.771940.9540.00-147,580-0.18%
2024/01/19440.35540.5440.20-17,443-0.01%
2024/01/182041.051641.3539.9047,3170.05%
2024/01/172541.531741.8541.6587,1000.11%
2024/01/163142.084542.1442.70-146,939-0.20%
2024/01/152740.763841.1642.15-116,560-0.17%
2024/01/1219139.65151.338.5338.3539.76,1580.64% 大買/大賣/
2024/01/111336.354837.6138.10-355,260-0.67%
2024/01/1029.335.921535.4734.6514.34,9080.29%
2024/01/09233.38336.2736.80-14,555-0.02%
2024/01/085135.344834.7834.6534,3440.07%
2024/01/05133.05833.2733.15-74,145-0.17%
2024/01/04232.0000.0031.9024,1050.05%
2024/01/0200.00331.6731.35-34,048-0.07%
2023/12/2900.00132.7031.85-14,050-0.02%
2023/12/28132.6000.0033.1014,0380.02%
2023/12/26132.80134.1532.8003,9760.00%
2023/12/251833.83135.2033.50173,9310.43%
2023/12/22834.911734.6035.00-93,854-0.23%
2023/12/211034.20535.1634.7553,7290.13%
2023/12/2000.00633.5334.30-63,549-0.17%
2023/12/19332.55333.8533.1503,4920.00%
2023/12/181634.821534.7133.6013,4340.03%
2023/12/151133.511133.8233.6003,3380.00%
2023/12/141634.021334.3833.6533,2790.09%
2023/12/136534.9474.234.7334.90-9.23,228-0.28%
2023/12/1255.234.002434.0834.6531.22,8161.11%
2023/12/1100.002130.3331.50-212,437-0.86%
2023/12/08528.91328.7028.6522,2600.09%
2023/12/071929.87529.3629.50142,2430.62%
2023/12/062130.651331.0230.6082,2100.36%
2023/12/05930.86330.4730.8562,1300.28%
2023/12/041730.751530.5230.0022,1010.10%
2023/12/011128.85129.7029.70101,7580.57%
2023/11/3000.00326.4527.00-31,544-0.19%
2023/11/28124.7000.0025.0011,6980.06%
2023/11/27424.4500.0023.9041,7460.23%
2023/11/24125.3500.0024.8511,7730.06%
2023/10/1200.00123.9023.95-11,959-0.05%
2023/10/11124.0500.0023.5511,9520.05%
2023/10/05125.0500.0025.3011,9220.05%
2023/10/0400.00124.1523.35-11,897-0.05%
2023/10/03124.4000.0024.3011,8840.05%
2023/09/19126.45125.9025.9001,8210.00%
2023/09/15527.08525.8325.7501,7250.00%
2023/09/0800.00227.0027.00-21,524-0.13%
2023/09/07227.85728.4928.30-51,458-0.34%
2023/09/0600.00827.1626.90-81,301-0.61%
2023/09/05726.7900.0026.5071,2410.56%
2023/09/041525.301625.4126.15-11,202-0.08%
2023/09/01826.94226.4525.8061,1270.53%
2023/08/31324.53425.0325.75-1903-0.11%
2023/08/30122.90423.5623.45-3825-0.36%
2023/08/29322.9000.0023.0037860.38%
2023/08/25322.40422.2022.40-1673-0.15%
2023/08/1800.00422.6522.50-4625-0.64%
2023/08/17423.2000.0023.3546350.63%
2023/08/16522.53122.4521.8046370.63%
2023/08/15322.25322.2522.2505640.00%
2023/08/0800.00019.8019.8504370.00%
2023/08/0700.00120.2520.15-1445-0.22%
2023/08/0400.00120.2020.15-1455-0.22%
2023/08/0100.00320.2019.90-3486-0.62%
2023/07/2500.00118.5518.75-1753-0.13%
2023/07/24118.8500.0018.6017510.13%
2023/07/12119.1000.0019.2517600.13%
2023/07/0300.00121.5021.10-1740-0.13%
2023/06/3000.00420.5020.45-4719-0.56%
2023/06/2800.00720.1220.35-7712-0.98%
2023/06/2600.00119.6519.55-1708-0.14%
2023/06/2100.00119.7019.65-1711-0.14%
2023/06/1600.00719.6419.55-7714-0.98%
2023/06/06120.00420.1519.55-3716-0.42%
2023/06/05120.6500.0020.6017130.14%
2023/06/02321.00220.8020.8017130.14%
2023/06/01120.6500.0020.6017090.14%
2023/05/2300.00221.2521.10-2677-0.30%
2023/05/22120.80520.5521.05-4625-0.64%
2023/05/17319.3500.0019.3535700.53%
2023/05/11319.5000.0019.1035690.53%
2023/05/09520.3900.0020.1555470.91%
2023/05/081521.20320.8021.30125322.25%
2023/05/05121.95122.0021.4505070.00%
2023/05/031220.81821.1520.7043821.05%
2023/05/0200.00319.9519.95-3274-1.09%
2023/04/17218.60218.8018.8002140.00%
2023/04/07618.0500.0017.9561933.10%
2023/03/2900.00117.4517.30-1187-0.53%
2023/03/24118.1500.0018.0511850.54%
2023/03/2100.00217.6517.55-2177-1.13%
2023/03/20117.2000.0017.3511750.57%
2023/03/17117.6500.0017.6011690.59%
2023/03/1500.00118.5018.10-1170-0.59%
2023/03/13117.30117.7018.1001700.00%
2023/03/10118.3500.0018.4511610.62%
2023/03/0800.00218.9018.95-2159-1.26%
2023/03/07218.451018.5018.75-8157-5.08%
2023/03/03118.10118.6018.4001540.00%
2023/03/02318.0500.0018.0531541.94%
2023/03/0100.00118.4018.05-1153-0.65%
2023/02/22117.5500.0017.5011520.66%
2023/02/211017.70217.7817.6081515.27%
2023/02/20217.4500.0017.5021461.36%
2023/02/1700.00117.2517.30-1145-0.69%
2023/02/0200.00117.1017.05-1174-0.57%
2023/02/01116.8000.0017.0011730.58%
2022/12/130.116.4500.0016.400.11660.06%
2022/12/0100.00117.4017.45-1179-0.56%
2022/11/30117.4000.0017.1511850.54%
2022/11/28116.80216.8516.90-1296-0.34%
2022/11/25117.05117.3017.0002980.00%
2022/11/24116.55117.1016.9502940.00%
2022/11/14115.9500.0016.0512820.35%
2022/11/08115.8500.0016.1012790.36%
2022/11/07216.83216.6016.7502660.00%
2022/11/0300.00215.2815.30-2235-0.85%
2022/11/0200.00115.1515.05-1237-0.42%
2022/11/0100.00214.9814.95-2249-0.80%
2022/10/25314.9000.0014.9532531.18%
2022/10/2400.00115.3515.30-1248-0.40%
2022/10/20115.10115.0015.1002480.00%
2022/10/18115.5500.0015.5012500.40%
2022/10/17215.6000.0015.5522490.80%
2022/10/1400.00116.3516.20-1248-0.40%
2022/10/13216.0000.0015.9022500.80%
2022/10/1200.00516.2216.35-5248-2.02%
2022/10/11315.8700.0016.1032471.21%
2022/10/0400.00116.5016.55-1252-0.40%
2022/10/0300.00116.3016.25-1268-0.37%
2022/09/28116.1000.0016.0512770.36%
2022/09/2700.00216.6016.60-2277-0.72%
2022/09/23116.8500.0016.8512770.36%
2022/09/19317.1800.0017.1032751.09%
2022/09/1500.00217.3517.40-2276-0.72%
2022/09/14216.7500.0017.1522760.72%
2022/09/1300.00117.2017.05-1276-0.36%
2022/09/12217.0300.0017.0522770.72%
2022/09/0800.00117.2517.10-1271-0.37%
2022/09/07116.9500.0017.0012700.37%
2022/09/05119.30119.4518.5502580.00%
2022/08/2200.00117.4517.40-1150-0.67%
2022/08/12117.80117.7017.7001900.00%
2022/07/2900.00117.3017.05-1177-0.56%
2022/07/2200.00116.6516.50-1171-0.58%
2022/07/21116.6500.0016.5011740.57%
2022/07/1800.00116.3516.40-1178-0.56%
2022/07/1400.00216.1816.20-2180-1.11%
2022/07/12215.6000.0015.5021811.10%
2022/07/11115.90316.8816.00-2180-1.11%
2022/07/0700.00115.5015.50-1163-0.61%
2022/07/06115.2000.0015.3011700.59%
2022/07/01116.3500.0015.8511850.54%
2022/06/30216.7500.0016.8021971.01%
2022/06/2700.00117.3517.30-1289-0.35%
2022/06/2400.00117.2516.90-1319-0.31%
2022/06/23116.6000.0016.7013890.26%
2022/06/2100.00417.0017.10-4399-1.00%
2022/06/20117.5500.0016.5513980.25%
2022/06/0900.00218.6018.60-2395-0.51%
2022/06/08218.5000.0018.6523960.50%
2022/05/2700.00117.8518.00-1389-0.26%
2022/05/26117.9000.0017.7013910.26%
2022/05/24118.7000.0018.2013870.26%
2022/05/2300.00118.2019.00-1380-0.26%
2022/05/1800.00117.4517.35-1352-0.28%
2022/05/1200.00116.8016.70-1351-0.28%
2022/05/10117.0500.0017.2013450.29%
2022/05/09117.2500.0017.4513430.29%
2022/05/04117.90118.4017.9003450.00%
2022/04/25118.0500.0018.4513520.28%
2022/04/21019.7500.0019.2003500.00%
2022/04/0700.00119.9019.90-1352-0.28%
2022/04/0600.00120.5520.30-1351-0.28%
2022/04/01521.4000.0021.2053391.47%
2022/03/31220.2000.0020.0022700.74%
2022/03/30121.1000.0020.5512640.38%
2022/03/29220.68120.8521.3012540.39%
2022/03/28120.40120.7021.6502250.00%
2022/03/2500.00619.1319.70-6156-3.84%
2022/03/22117.7500.0017.8011500.66%
2022/03/18117.7000.0017.7011650.60%
2022/03/15117.5000.0017.4011740.57%
2022/03/1400.00118.0018.00-1175-0.57%
2022/03/11117.7500.0018.0011760.57%
2022/03/09117.4500.0017.6011760.57%
2022/03/08117.5000.0017.4511780.56%
2022/03/0700.00118.4018.20-1177-0.56%
2022/03/0200.00118.7518.80-1186-0.54%
2022/03/01118.8000.0018.7011880.53%
2022/02/22118.5500.0018.7512010.50%
2022/02/21119.3500.0019.2512070.48%
2022/02/0700.00219.3519.40-2349-0.57%
2022/01/24119.0500.0019.0013570.28%
2022/01/1800.00120.1520.05-1389-0.26%
2022/01/1400.00119.5519.80-1391-0.26%
2022/01/11120.5500.0020.5013830.26%
2022/01/07120.9500.0020.9013810.26%
2022/01/06221.7300.0021.8023770.53%
2022/01/0500.000.122.8022.40-0.1374-0.02%
2021/12/3000.001023.5023.35-10370-2.70%
2021/12/2700.000.122.6023.20-0.1363-0.03%
2021/12/2200.00023.1522.7503590.00%
2021/12/2000.00122.5522.45-1365-0.27%
2021/12/15123.5500.0023.6013710.27%
2021/12/1300.002.222.4423.35-2.2362-0.61%
2021/12/08222.6000.0022.3523570.56%
2021/12/0600.000.322.5022.65-0.3354-0.09%
2021/12/01022.850.322.6522.70-0.3354-0.08%
2021/11/29822.1000.0021.9583522.27%
2021/11/2600.000.122.5222.40-0.1349-0.04%
2021/11/1800.00223.7023.80-2343-0.58%
2021/11/17324.0800.0023.9033360.89%
2021/11/15423.7000.0023.7043121.28%
2021/11/1100.00123.6523.85-1305-0.33%
2021/11/04122.80123.6524.8502490.00%
2021/11/03222.50222.3022.6002310.00%
2021/10/26120.8500.0020.8012090.48%
2021/10/19219.75319.8520.20-1252-0.40%
2021/10/14219.73220.0819.8502790.00%
2021/10/12120.3500.0020.2512930.34%
2021/09/2300.00122.8022.60-1671-0.15%
2021/09/22120.5500.0021.3016730.15%
2021/09/1700.00121.1521.25-1675-0.15%
2021/09/16120.4500.0020.6016750.15%
2021/08/2000.00120.9520.95-1865-0.12%
2021/08/19120.6500.0020.5518680.12%
2021/08/18121.55121.4021.5508740.00%
2021/08/13122.70622.6821.80-5887-0.56%
2021/08/1000.00623.6223.80-6904-0.66%
2021/08/0900.00123.5023.60-1929-0.11%
2021/08/0500.00224.7024.65-2963-0.21%
2021/08/04225.2000.0025.2029910.20%
2021/08/03225.0000.0025.0021,0330.19%
2021/08/0200.00124.3524.60-11,053-0.09%
2021/07/30224.3500.0024.3521,0760.19%
2021/07/29224.90124.7524.9011,0900.09%
2021/07/28324.9300.0024.9031,1120.27%
2021/07/27126.7000.0025.8511,1680.09%
2021/07/2600.00126.9526.60-11,222-0.08%
2021/07/23226.0000.0025.9021,3370.15%
2021/07/2100.00126.2526.00-11,582-0.06%
2021/07/19127.55128.0027.7001,6220.00%
2021/07/16128.0000.0027.5011,6570.06%
2021/07/15128.0000.0027.4511,6800.06%
2021/07/1400.00126.5527.35-11,689-0.06%
2021/07/1300.00527.5327.00-51,766-0.28%
2021/07/08127.5500.0027.5011,9930.05%
2021/07/0700.00327.6727.55-32,179-0.14%
2021/07/06328.48228.6028.5512,2350.04%
2021/07/05729.97730.2629.5502,2460.00%
2021/07/021328.94727.6129.2062,2020.27%
2021/07/01427.60126.1527.6032,0990.14%
2021/06/25126.9000.0026.6512,5220.04%
2021/06/1000.00128.0027.05-13,203-0.03%
2021/06/08127.2000.0026.7513,1850.03%
2021/06/07127.60126.8526.8503,1890.00%
2021/05/2800.00125.4525.80-13,155-0.03%
2021/05/26125.20125.0025.0503,1600.00%
2021/05/2500.00125.1025.05-13,162-0.03%
2021/05/24124.50124.3524.4503,1640.00%
2021/05/13122.450.222.9023.050.83,1520.03%
2021/05/12124.0000.0022.9013,1310.03%
2021/05/07129.0000.0029.0513,0470.03%
2021/05/0600.00128.7027.60-13,035-0.03%
2021/05/03531.0000.0030.0052,9670.17%
2021/04/29833.50632.9832.9022,9390.07%
2021/04/28332.45433.0834.55-12,896-0.03%
2021/04/27230.25330.4731.45-12,910-0.03%
2021/04/23128.70229.4329.85-12,835-0.04%
2021/04/22330.43429.8429.05-12,808-0.04%
2021/04/2100.00130.9030.75-12,770-0.04%
2021/04/2000.00531.5131.35-52,738-0.18%
2021/04/19531.6800.0031.9052,7160.18%
2021/04/16230.80431.1932.00-22,631-0.08%
2021/04/15329.95330.6829.7002,5390.00%
2021/04/14330.00429.6030.30-12,491-0.04%
2021/04/13430.83331.2529.5012,4340.04%
2021/04/122128.593728.7328.55-162,331-0.69%
2021/04/09126.55427.2027.20-32,272-0.13%
2021/04/08126.8500.0026.7012,2450.04%
2021/04/06126.20426.6926.45-32,281-0.13%
2021/04/013728.811927.7626.55182,2590.80%
2021/03/31427.3000.0027.6541,9700.20%
2021/03/29225.10224.9024.9001,8170.00%
2021/03/2300.00524.9024.75-51,763-0.28%
2021/03/223026.7112025.8525.60-901,731-5.20% 大賣/
2021/03/199726.30126.0026.10961,6685.76%
2021/03/18224.70524.9424.60-31,551-0.19%
2021/03/17824.57924.5724.90-11,447-0.07%
2021/03/1600.00222.4022.65-21,131-0.18%
2021/03/1000.00120.8020.75-11,053-0.09%
2021/03/0400.00221.5521.55-21,054-0.19%
2021/03/0300.00121.3021.50-11,051-0.10%
2021/03/02222.05221.9521.0501,0460.00%
2021/02/26321.55521.4521.40-21,045-0.19%
2021/02/24121.8500.0021.7011,0610.09%
2021/02/22422.18322.1222.2511,0490.10%
2021/02/19221.25421.4822.10-21,038-0.19%
2021/02/18420.75121.1021.8531,0300.29%
2021/02/1700.00220.0320.15-21,025-0.19%
2021/02/05220.0000.0019.8021,0280.19%
2021/02/0400.00220.1019.95-21,212-0.16%
2021/02/03220.1000.0020.0521,2130.16%
2021/01/25321.4517.121.3121.30-14.11,169-1.21%
2021/01/2213.120.61320.2720.4510.11,1450.88%
2021/01/21521.7100.0021.6551,1150.45%
2021/01/20423.235223.3023.30-481,032-4.65%
2021/01/1900.00221.1021.20-2841-0.24%
2021/01/061121.62222.0521.0597981.13%
2021/01/0500.00222.6523.35-2751-0.27%
2021/01/0400.00121.3021.25-1660-0.15%
2020/12/30320.45120.9020.8026330.32%
2020/12/29421.06521.0721.20-1613-0.16%
2020/12/25118.5000.0018.3015040.20%
2020/12/22118.5500.0018.1015080.20%
2020/12/16118.6000.0018.4515220.19%
2020/12/07119.4000.0019.3015200.19%
2020/10/2000.00317.8518.00-3278-1.08%
2020/09/03317.3300.0017.4033760.80%
2020/09/0100.00516.4217.05-5358-1.40%
2020/08/28516.3000.0016.3553441.45%
2020/07/01118.50118.3017.5503890.00%
2020/06/1500.00415.0014.75-4312-1.28%
2020/05/29316.10317.0515.7503440.00%
2020/05/2500.00214.8014.85-2264-0.76%
2020/05/11215.1500.0015.0022250.89%
2020/03/26112.2000.0011.9512260.44%
2020/01/091018.5300.0018.50101695.90%
2020/01/07418.6000.0018.6041702.34%
2020/01/031619.0200.0019.05161709.40%
2019/11/27118.7500.0018.7012830.35%
2019/10/3000.00119.8519.90-1311-0.32%
2019/10/2100.00320.5320.70-3311-0.96%
2019/10/0300.00320.9520.85-3321-0.93%
2019/09/23122.05121.5021.4503540.00%
2019/09/09120.8000.0020.9013310.30%
2019/08/3000.00222.0322.40-2296-0.67%
2019/07/3000.00820.5520.55-8289-2.76%
2019/07/252020.75120.9020.90192936.48%
2019/07/23820.6200.0020.4083062.61%
2019/07/0200.00221.0021.20-2604-0.33%
2019/06/27120.1000.0020.2018490.12%
2019/06/2100.00519.9519.90-5861-0.58%
2019/06/201019.79620.1520.2048650.46%
2019/06/13118.9000.0018.9011,0210.10%
2019/05/1600.00220.4020.40-21,174-0.17%
2019/05/09120.1000.0020.3511,2530.08%
2019/05/08121.8000.0021.6011,2660.08%
2019/05/0200.00622.9523.05-61,556-0.39%
2019/04/26223.23123.2023.1011,5580.06%
2019/04/2400.00124.4024.40-11,539-0.06%
2019/04/2200.00125.4025.10-11,542-0.06%
2019/04/1900.00125.4525.15-11,534-0.07%
2019/04/18125.3500.0025.0511,5230.07%
2019/04/17526.08626.0526.00-11,506-0.07%
2019/04/16524.801225.9126.75-71,469-0.48%
2019/04/15225.45825.6325.05-61,459-0.41%
2019/04/1100.00124.3524.20-11,417-0.07%
2019/04/10325.02324.6024.6001,4210.00%
2019/04/0900.00124.6024.65-11,412-0.07%
2019/04/08125.95525.9125.10-41,386-0.29%
2019/04/03425.69525.8925.55-11,370-0.07%
2019/04/02424.03424.9424.7501,2880.00%
2019/04/01523.551623.5823.40-111,197-0.92%
2019/03/29121.4500.0021.6511,1140.09%
2019/03/25122.1000.0021.8511,1130.09%
2019/03/22122.6000.0022.4511,1140.09%
2019/03/2100.00823.1623.35-81,099-0.73%
2019/03/20123.00223.0022.85-11,074-0.09%
2019/03/1800.00422.5023.45-41,052-0.38%
2019/03/1500.001121.3621.40-111,005-1.09%
2019/03/0500.00121.9021.85-11,194-0.08%
2019/03/0400.00122.1022.30-11,192-0.08%
2019/02/2700.00221.4521.40-21,171-0.17%
2019/02/2000.00222.0522.05-21,153-0.17%
2019/02/1500.001421.2520.85-141,281-1.09%
2019/01/28422.88923.1523.10-51,119-0.45%
2019/01/25621.49720.7521.70-1959-0.10%
2019/01/23519.7500.0019.9058280.60%
2019/01/1400.00218.6018.40-2741-0.27%
2019/01/07220.1000.0019.8027200.28%
2018/12/2000.00517.7017.80-5686-0.73%
2018/12/1400.00119.1519.10-1658-0.15%
2018/12/10119.3500.0019.6016260.16%
2018/12/0700.00319.7820.30-3600-0.50%
2018/12/06218.9000.0018.8525770.35%
2018/12/051019.71619.5720.2545520.72%
2018/12/0400.00118.6018.60-1476-0.21%
2018/11/1600.004016.2416.50-40434-9.21%
2018/11/155617.011616.7616.554039510.13%
2018/11/08215.2000.0015.0022720.73%
2018/10/2500.00214.7014.75-2276-0.72%
2018/10/18115.2000.0015.0512740.36%
2018/10/11114.8500.0014.8512730.36%
2018/09/2100.00117.5517.45-1182-0.55%
2018/09/13217.1500.0017.1021811.10%
2018/07/2500.00117.1017.20-193-1.07%
2018/07/0200.00118.0017.90-1101-0.98%
2018/04/090.118.3000.0018.300.11450.07%
2018/03/270.318.3000.0018.400.31510.22%
2018/03/260.518.3500.0018.350.51510.31%
2018/02/0200.003219.5819.55-32151-21.08%
2018/01/1900.00220.3020.25-2158-1.26%
2018/01/153321.24920.9720.752415315.59%
2018/01/12420.75320.7821.0011430.70%
2018/01/0900.00120.0019.85-1124-0.80%
2018/01/08520.60320.2820.1521231.61%
2018/01/0500.00620.3120.30-6118-5.08%
2018/01/0300.00119.3019.30-1105-0.95%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興法說會／董座：明年盼比今年成長 通訊衛星應用帶動UDN聯合新聞網－2023/12/22
上櫃PCB廠商新復興（4909）今（22）日受邀法說會，董事長兼總經理張永輝提到， 明年盼比今年成長，通訊類天線包含高空......詳全文
新復興 相關文章
新復興 相關影音