事欣科 (4916)-中國信託-高雄券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.75
漲跌
▼3.05
漲幅
-9.30%
成交量
4,942張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	29.69	0	0.00	29.75	5	751	0.67%
2024/05/08	0	0.00	1	32.55	33.00	-1	674	-0.15%
2024/04/26	1	32.75	1	32.85	32.95	0	667	0.00%
2024/04/22	0	0.00	1	32.65	32.10	-1	676	-0.15%
2024/04/17	0	0.00	2	33.35	33.35	-2	673	-0.30%
2024/04/15	3	35.10	2	34.20	33.90	1	672	0.15%
2024/04/12	1	34.95	0	0.00	34.45	1	638	0.16%
2024/04/11	1	33.45	1	33.95	34.00	0	619	0.00%
2024/04/10	1	32.65	2	32.48	32.30	-1	582	-0.17%
2024/04/09	1	32.15	1	32.00	32.25	0	578	0.00%
2024/03/29	0	0.00	1	31.70	31.60	-1	578	-0.17%
2024/03/28	2	32.10	2	31.85	32.00	0	577	0.00%
2024/03/27	2	32.00	0	0.00	32.10	2	571	0.35%
2024/03/22	1	32.30	0	0.00	32.25	1	570	0.18%
2024/03/14	2	31.80	3	32.85	31.75	-1	584	-0.17%
2024/03/13	2	34.23	0	0.00	34.15	2	552	0.36%
2024/03/12	1	35.00	2	34.70	35.00	-1	554	-0.18%
2024/03/11	0	0.00	1	34.05	33.95	-1	543	-0.18%
2024/03/08	0	0.00	1	33.85	33.05	-1	544	-0.18%
2024/03/07	0	0.00	6	34.55	34.50	-6	534	-1.12%
2024/03/06	4	35.64	1	35.80	35.40	3	523	0.57%
2024/03/04	3	34.40	0	0.00	34.40	3	484	0.62%
2024/03/01	3	34.45	0	0.00	34.45	3	479	0.63%
2024/02/27	1	34.45	0	0.00	33.85	1	516	0.19%
2024/02/23	0	0.00	1	34.30	34.25	-1	517	-0.19%
2024/02/15	0	0.00	10	33.05	33.25	-10	591	-1.69%
2024/01/16	0	0.00	1	34.20	34.05	-1	612	-0.16%
2024/01/09	1	35.00	0	0.00	34.70	1	616	0.16%
2024/01/08	3	35.85	0	0.00	35.40	3	619	0.48%
2024/01/05	0	0.00	2	35.53	35.60	-2	623	-0.32%
2024/01/03	10	35.53	0	0.00	35.55	10	723	1.38%
2024/01/02	0	0.00	1	35.55	35.60	-1	722	-0.14%
2023/12/26	0	0.00	1	35.30	35.30	-1	727	-0.14%
2023/12/21	2	35.55	1	35.00	35.00	1	738	0.14%
2023/12/20	1	35.80	0	0.00	35.30	1	737	0.14%
2023/12/15	1	35.50	0	0.00	35.20	1	761	0.13%
2023/12/12	1	34.80	0	0.00	35.00	1	830	0.12%
2023/12/08	0	0.00	14	36.38	36.35	-14	876	-1.60%
2023/12/07	0	0.00	11	36.48	36.35	-11	990	-1.11%
2023/12/06	0	0.00	5	36.80	36.70	-5	1,126	-0.44%
2023/12/04	1	37.55	3	37.70	37.45	-2	1,173	-0.17%
2023/12/01	0	0.00	14	37.35	37.40	-14	1,198	-1.17%
2023/11/30	9	37.26	0	0.00	37.20	9	1,225	0.73%
2023/11/29	2	37.25	0	0.00	37.30	2	1,238	0.16%
2023/11/28	0	0.00	0.6	36.56	36.65	-0.6	1,255	-0.04%
2023/11/27	0	0.00	2.4	36.97	36.30	-2.4	1,302	-0.19%
2023/11/24	3	38.27	0	0.00	37.45	3	1,344	0.22%
2023/11/22	0	0.00	10	37.63	37.50	-10	1,501	-0.67%
2023/11/21	1	37.30	6	37.52	37.45	-5	1,594	-0.31%
2023/11/17	1	37.30	0	0.00	37.40	1	1,763	0.06%
2023/11/16	1	37.70	0	0.00	37.20	1	1,764	0.06%
2023/11/15	0	0.00	1	36.65	36.50	-1	1,715	-0.06%
2023/11/14	1	36.30	0	0.00	36.30	1	1,723	0.06%
2023/11/13	0	0.00	1	36.00	36.20	-1	1,738	-0.06%
2023/11/08	1	35.00	0	0.00	35.10	1	1,816	0.06%
2023/11/03	9	34.95	0	0.00	35.30	9	1,894	0.48%
2023/11/02	0	0.00	4	34.65	34.65	-4	1,988	-0.20%
2023/11/01	4	33.95	4	34.10	33.90	0	2,011	0.00%
2023/10/31	4	33.98	0	0.00	33.60	4	2,030	0.20%
2023/10/25	0	0.00	4	35.30	35.25	-4	2,330	-0.17%
2023/10/24	0	0.00	1	34.65	35.30	-1	2,360	-0.04%
2023/10/23	0	0.00	5	34.73	34.50	-5	2,385	-0.21%
2023/10/18	3	35.25	0	0.00	35.15	3	2,708	0.11%
2023/10/17	14	36.64	3	36.75	36.20	11	2,750	0.40%
2023/10/13	8	38.21	0	0.00	37.80	8	2,837	0.28%
2023/10/12	13	38.08	6	38.71	38.65	7	2,884	0.24%
2023/10/11	9	38.27	4	39.10	38.70	5	2,883	0.17%
2023/10/04	0	0.00	1	36.80	37.00	-1	3,150	-0.03%
2023/10/02	0	0.00	4	37.49	37.95	-4	3,275	-0.12%
2023/09/28	3	37.02	3	37.00	37.00	0	3,326	0.00%
2023/09/26	3	37.13	3	37.10	37.00	0	3,465	0.00%
2023/09/25	0	0.00	4	37.95	37.85	-4	3,560	-0.11%
2023/09/22	1	37.20	0	0.00	37.30	1	3,626	0.03%
2023/09/21	1	37.00	0	0.00	37.00	1	3,703	0.03%
2023/09/18	3	39.60	0	0.00	39.20	3	4,291	0.07%
2023/09/15	0	0.00	1	40.00	39.55	-1	5,234	-0.02%
2023/09/13	0	0.00	3	40.15	40.45	-3	5,932	-0.05%
2023/09/12	8	39.93	6	40.68	39.85	2	6,138	0.03%
2023/09/11	28	40.66	15	40.81	39.50	13	6,097	0.21%
2023/09/07	5	39.02	7	39.43	38.40	-2	6,007	-0.03%
2023/09/05	1	41.40	1	41.45	40.65	0	6,038	0.00%
2023/09/04	0	0.00	1	40.70	40.80	-1	6,068	-0.02%
2023/08/31	2	41.15	1	41.45	40.95	1	6,358	0.02%
2023/08/30	5	40.77	5	40.96	41.25	0	6,858	0.00%
2023/08/29	8	39.97	8	40.29	40.95	0	6,858	0.00%
2023/08/28	1	41.40	1	40.70	40.10	0	6,862	0.00%
2023/08/25	7	40.89	4	40.55	40.40	3	6,961	0.04%
2023/08/24	17	39.82	7	39.31	40.75	10	6,889	0.15%
2023/08/23	7	38.27	10	38.23	38.00	-3	6,791	-0.04%
2023/08/22	3	37.17	0	0.00	36.80	3	6,773	0.04%
2023/08/21	0	0.00	1	38.20	37.70	-1	6,789	-0.01%
2023/08/18	9	38.23	4	37.30	37.65	5	6,873	0.07%
2023/08/17	1	38.05	8	37.92	38.15	-7	6,942	-0.10%
2023/08/16	4	35.86	4	37.20	37.25	0	7,001	0.00%
2023/08/15	4	37.34	0	0.00	37.20	4	7,007	0.06%
2023/08/11	1	39.80	1	40.55	39.85	0	7,052	0.00%
2023/08/10	0	0.00	4	39.60	39.60	-4	7,041	-0.06%
2023/08/09	6	40.41	1	40.45	40.35	5	7,041	0.07%
2023/08/08	1	41.60	5	40.94	41.15	-4	7,081	-0.06%
2023/08/07	2	39.63	0	0.00	39.80	2	7,058	0.03%
2023/08/04	1	40.40	0	0.00	40.30	1	7,077	0.01%
2023/08/02	11	41.51	0	0.00	40.10	11	7,092	0.16%
2023/07/31	1	41.40	3	41.65	42.30	-2	7,029	-0.03%
2023/07/28	0	0.00	2	41.00	40.05	-2	7,006	-0.03%
2023/07/27	0	0.00	3	40.58	40.50	-3	7,093	-0.04%
2023/07/25	3	40.03	2	40.58	40.45	1	7,552	0.01%
2023/07/24	6	41.30	0	0.00	40.30	6	7,615	0.08%
2023/07/21	21	42.44	52	42.41	42.70	-31	7,558	-0.41%
2023/07/20	9	40.89	8	40.06	41.15	1	7,361	0.01%
2023/07/19	0	0.00	3	39.72	38.95	-3	7,329	-0.04%
2023/07/18	6	40.33	10	40.20	39.30	-4	7,345	-0.05%
2023/07/17	7	41.20	8	41.64	41.60	-1	7,325	-0.01%
2023/07/14	6	40.49	7	40.42	40.35	-1	7,319	-0.01%
2023/07/13	17	40.78	1	40.70	40.10	16	7,371	0.22%
2023/07/12	26	42.29	2	41.78	41.25	24	7,454	0.32%
2023/07/11	7	43.02	14	43.00	43.50	-7	7,485	-0.09%
2023/07/10	6	40.73	3	41.00	41.00	3	7,516	0.04%
2023/07/07	1	41.50	2	41.03	40.75	-1	7,553	-0.01%
2023/07/06	4	42.61	1	43.00	42.35	3	7,520	0.04%
2023/07/05	1	43.00	5	43.09	42.70	-4	7,505	-0.05%
2023/07/04	4	42.54	3	43.30	42.60	1	7,504	0.01%
2023/07/03	5	43.09	5	43.46	43.00	0	7,477	0.00%
2023/06/30	6	42.22	5.2	42.36	42.35	0.8	7,405	0.01%
2023/06/29	5	43.13	4.4	42.95	42.75	0.6	7,384	0.01%
2023/06/28	1	42.50	2	43.28	42.25	-1	7,335	-0.01%
2023/06/27	5.1	43.57	3	45.95	42.25	2.1	7,304	0.03%
2023/06/26	12.2	45.50	25.2	46.40	45.55	-13	7,329	-0.18%
2023/06/21	55.2	47.37	53.3	47.70	47.75	1.9	7,039	0.03%
2023/06/20	19	44.11	41	44.70	44.85	-22	6,095	-0.36%
2023/06/19	12	39.48	30	39.61	40.80	-18	5,725	-0.31%
2023/06/16	21	37.93	7	37.33	37.10	14	5,344	0.26%
2023/06/15	2.3	36.36	4	36.25	36.25	-1.7	5,154	-0.03%
2023/06/14	3	35.42	0	0.00	35.80	3	5,144	0.06%
2023/06/13	1	36.00	13	36.00	35.70	-12	5,165	-0.23%
2023/06/12	0	0.00	1	36.40	36.05	-1	5,194	-0.02%
2023/06/09	3	36.13	3	36.45	36.30	0	5,254	0.00%
2023/06/08	2	36.10	0	0.00	36.20	2	5,368	0.04%
2023/06/07	0	0.00	2	36.45	36.15	-2	5,327	-0.04%
2023/06/06	67	38.53	59	37.06	36.20	8	5,286	0.15%
2023/06/05	11	37.47	28	37.62	38.00	-17	5,025	-0.34%
2023/06/02	0	0.00	1	35.30	35.30	-1	4,491	-0.02%
2023/06/01	47	35.90	11	35.92	35.90	36	4,456	0.81%
2023/05/31	15	35.84	3	36.07	36.10	12	4,404	0.27%
2023/05/29	3	34.18	7	34.30	34.40	-4	4,203	-0.10%
2023/05/26	1	33.50	0	0.00	33.10	1	4,185	0.02%
2023/05/24	0	0.00	4	35.83	35.25	-4	4,156	-0.10%
2023/05/23	7	35.24	2	35.50	35.50	5	4,116	0.12%
2023/05/22	1	34.50	2	34.60	35.00	-1	4,073	-0.02%
2023/05/19	1	33.80	5	33.73	33.40	-4	4,007	-0.10%
2023/05/18	8	33.94	9	34.53	33.80	-1	3,982	-0.03%
2023/05/17	2	33.15	0	0.00	33.40	2	3,910	0.05%
2023/05/15	3	32.05	0	0.00	31.85	3	3,894	0.08%
2023/05/12	3	31.97	2	32.15	32.65	1	3,916	0.03%
2023/05/11	4	35.20	0	0.00	33.65	4	3,872	0.10%
2023/05/10	0	0.00	1	34.65	35.45	-1	3,804	-0.03%
2023/05/09	2	34.45	4	34.48	34.50	-2	3,766	-0.05%
2023/05/08	1	35.80	1	35.55	35.30	0	3,741	0.00%
2023/05/05	2	36.15	7	35.62	35.70	-5	3,712	-0.13%
2023/05/04	3	35.70	2	35.90	35.70	1	3,652	0.03%
2023/05/03	2	35.58	6	35.38	35.15	-4	3,571	-0.11%
2023/05/02	15	35.99	4	35.80	35.50	11	3,472	0.32%
2023/04/28	17	35.95	13	36.70	35.30	4	3,355	0.12%
2023/04/27	4	33.00	7	33.96	34.70	-3	2,963	-0.10%
2023/04/26	0	0.00	1	31.40	31.55	-1	2,864	-0.03%
2023/04/25	3	32.17	5	32.07	31.35	-2	2,854	-0.07%
2023/04/24	1	32.60	0	0.00	32.25	1	2,826	0.04%
2023/04/21	1	32.25	0	0.00	32.10	1	2,835	0.04%
2023/04/20	3	34.00	2	34.20	33.75	1	2,793	0.04%
2023/04/19	3	35.13	2	35.13	34.65	1	2,745	0.04%
2023/04/18	4	35.08	0	0.00	34.45	4	2,697	0.15%
2023/04/17	4	35.85	10	36.02	35.70	-6	2,624	-0.23%
2023/04/14	7	34.94	0	0.00	35.05	7	2,474	0.28%
2023/04/13	4	34.88	25	35.23	34.50	-21	2,337	-0.90%
2023/04/12	10	32.90	11	34.09	33.70	-1	2,154	-0.05%
2023/04/11	1	32.95	3	32.78	32.70	-2	2,075	-0.10%
2023/04/10	4	33.91	2	34.03	33.65	2	2,027	0.10%
2023/04/07	2	33.70	1.1	33.75	33.15	0.9	1,993	0.04%
2023/04/06	4	34.25	0.2	34.35	34.30	3.8	1,945	0.20%
2023/03/31	1	33.10	1	33.45	33.15	0	1,884	0.00%
2023/03/30	0.3	33.05	5	32.21	32.85	-4.7	1,857	-0.25%
2023/03/29	4	31.63	0	0.00	31.50	4	1,814	0.22%
2023/03/28	5	33.54	3	32.40	32.00	2	1,792	0.11%
2023/03/27	3	34.82	5	35.60	34.50	-2	1,690	-0.12%
2023/03/24	3	32.87	0	0.00	32.90	3	1,519	0.20%
2023/03/23	0	0.00	15	32.49	32.45	-15	1,520	-0.99%
2023/03/22	3	32.10	5	32.05	32.35	-2	1,518	-0.13%
2023/03/21	2	32.05	0	0.00	31.90	2	1,535	0.13%
2023/03/20	15	32.15	0	0.00	31.65	15	1,562	0.96%
2023/03/17	0	0.00	2	32.45	32.20	-2	1,799	-0.11%
2023/03/15	0	0.00	6	32.70	32.25	-6	1,815	-0.33%
2023/03/14	4	32.63	2	32.90	32.35	2	1,821	0.11%
2023/03/13	2	32.45	6	32.23	33.25	-4	1,804	-0.22%
2023/03/10	0	0.00	1	30.65	31.05	-1	1,686	-0.06%
2023/03/07	0	0.00	2	31.15	31.85	-2	1,848	-0.11%
2023/03/06	6	31.50	0	0.00	31.55	6	1,857	0.32%
2023/03/03	2	31.95	2	31.45	31.30	0	1,891	0.00%
2023/02/22	3	30.45	3	30.35	30.85	0	1,927	0.00%
2023/02/21	0	0.00	1	30.35	30.35	-1	1,904	-0.05%
2023/02/20	0	0.00	1	30.10	30.40	-1	1,849	-0.05%
2023/02/17	0	0.00	5	29.55	29.60	-5	1,807	-0.28%
2023/02/16	0	0.00	9	29.37	29.30	-9	1,795	-0.50%
2023/02/15	0	0.00	2	29.20	29.20	-2	1,798	-0.11%
2023/02/14	1	29.45	0	0.00	29.20	1	1,787	0.06%
2023/02/13	0	0.00	9	28.22	28.85	-9	1,765	-0.51%
2023/02/10	15	29.30	1	29.60	28.60	14	1,746	0.80%
2023/02/09	8	28.94	0	0.00	29.20	8	1,702	0.47%
2023/02/07	0	0.00	1	28.80	29.05	-1	1,673	-0.06%
2023/01/30	0	0.00	2	28.10	28.10	-2	1,607	-0.12%
2023/01/12	14	27.98	14	27.20	27.20	0	1,586	0.00%
2023/01/09	0	0.00	3	27.05	27.30	-3	1,541	-0.19%
2022/12/29	3	26.13	3	26.00	26.35	0	1,516	0.00%
2022/12/28	1	25.90	0	0.00	26.10	1	1,511	0.07%
2022/12/27	0	0.00	4	26.70	26.35	-4	1,506	-0.27%
2022/12/26	1	26.30	0	0.00	26.60	1	1,497	0.07%
2022/12/23	1	26.00	0	0.00	26.45	1	1,493	0.07%
2022/12/22	0	0.00	1	26.60	26.35	-1	1,490	-0.07%
2022/12/21	0	0.00	1	26.75	26.25	-1	1,489	-0.07%
2022/12/20	4	26.76	4	26.63	26.00	0	1,483	0.00%
2022/12/19	4	27.59	4	27.16	27.05	0	1,476	0.00%
2022/12/16	2	27.40	2	27.80	27.35	0	1,470	0.00%
2022/12/14	0	0.00	3	28.10	28.10	-3	1,397	-0.21%
2022/12/13	7	28.53	4	28.38	28.15	3	1,376	0.22%
2022/12/12	4	28.18	8	28.74	28.25	-4	1,336	-0.30%
2022/12/09	44	30.57	24	29.93	29.10	20	1,294	1.55%
2022/12/08	17	29.01	1	28.60	29.40	16	1,016	1.57%
2022/12/07	0	0.00	8	26.97	26.75	-8	905	-0.88%
2022/12/06	12	28.70	12	28.79	28.00	0	883	0.00%
2022/12/05	2	28.20	6	28.30	28.15	-4	811	-0.49%
2022/12/01	2	26.90	0	0.00	26.65	2	674	0.30%
2022/11/30	18	27.87	2	26.90	26.90	16	649	2.46%
2022/11/29	2	26.65	2	27.15	26.75	0	563	0.00%
2022/11/28	4	24.98	4	25.20	25.20	0	484	0.00%
2022/11/24	1	25.85	3	25.18	25.00	-2	409	-0.49%
2022/11/21	1	22.65	1	22.55	22.35	0	281	0.00%
2022/11/17	0	0.00	1	22.30	22.35	-1	300	-0.33%
2022/09/06	0	0.00	4	23.55	23.70	-4	949	-0.42%
2022/09/01	0	0.00	1	25.35	25.10	-1	934	-0.11%
2022/08/29	1	25.30	0	0.00	25.30	1	927	0.11%
2022/08/24	0	0.00	4	26.00	26.30	-4	923	-0.43%
2022/08/19	0	0.00	6	26.25	26.75	-6	897	-0.67%
2022/08/15	1	25.90	1	26.10	26.05	0	844	0.00%
2022/08/11	2	26.45	0	0.00	26.50	2	817	0.24%
2022/08/10	1	27.30	7	27.54	27.45	-6	760	-0.79%
2022/08/09	10	28.70	7	28.61	28.15	3	718	0.42%
2022/08/08	20	27.97	8	28.53	27.90	12	602	1.99%
2022/08/05	5	27.78	5	28.19	28.45	0	426	0.00%
2022/08/04	7	25.77	6	25.90	25.90	1	362	0.28%
2022/07/12	2	22.38	1	21.80	21.80	1	344	0.29%
2022/06/27	0	0.00	4	22.65	22.70	-4	473	-0.85%
2022/06/21	0	0.00	3	21.95	22.70	-3	547	-0.55%
2022/06/20	4	22.10	0	0.00	21.75	4	561	0.71%
2022/06/17	1	22.70	2	22.85	22.95	-1	567	-0.18%
2022/06/13	1	24.00	0	0.00	23.90	1	645	0.15%
2022/06/01	0	0.00	2	25.50	25.25	-2	742	-0.27%
2022/05/31	0	0.00	8	24.95	24.85	-8	737	-1.08%
2022/05/30	1	25.15	0	0.00	25.05	1	740	0.14%
2022/05/27	10	24.79	0	0.00	24.65	10	739	1.35%
2022/05/17	0	0.00	4	23.95	24.05	-4	784	-0.51%
2022/05/03	1	25.95	0	0.00	25.85	1	792	0.13%
2022/04/22	2	27.10	0	0.00	27.20	2	798	0.25%
2022/04/18	0	0.00	3	28.35	28.25	-3	823	-0.36%
2022/04/12	5	30.05	0	0.00	30.05	5	811	0.62%
2022/04/11	1	30.10	0	0.00	29.65	1	797	0.13%
2022/03/30	0	0.00	3	29.80	29.75	-3	870	-0.34%
2022/03/29	0	0.00	0.2	29.20	28.65	-0.2	871	-0.02%
2022/03/28	1	29.05	5	29.20	29.00	-4	875	-0.46%
2022/03/25	5	30.49	0	0.00	30.35	5	873	0.57%
2022/03/23	0	0.00	12	30.37	29.60	-12	868	-1.38%
2022/03/21	10	29.75	2	29.65	29.85	8	953	0.84%
2022/03/18	0	0.00	3	29.65	29.90	-3	1,033	-0.29%
2022/03/17	3	29.30	1	29.15	29.10	2	1,082	0.18%
2022/03/08	0	0.00	1	26.60	26.10	-1	1,142	-0.09%
2022/02/23	1	28.70	2	28.95	28.75	-1	2,242	-0.04%
2022/02/21	0	0.00	2	28.60	28.70	-2	2,414	-0.08%
2022/02/17	0	0.00	2	28.65	28.50	-2	2,458	-0.08%
2022/02/16	0	0.00	5	27.95	28.20	-5	2,540	-0.20%
2022/01/26	0	0.00	2	27.00	27.00	-2	3,733	-0.05%
2022/01/25	1	26.65	0	0.00	26.60	1	3,943	0.03%
2022/01/24	0	0.00	1	26.15	27.55	-1	4,106	-0.02%
2022/01/21	0.2	27.70	0	0.00	27.20	0.2	4,126	0.00%
2022/01/20	1	28.25	0	0.00	28.30	1	4,131	0.02%
2022/01/12	1	28.95	0	0.00	29.00	1	4,093	0.02%
2022/01/11	1	29.15	2	29.15	28.80	-1	4,086	-0.02%
2022/01/07	1	30.05	0	0.00	30.00	1	4,056	0.02%
2022/01/05	0	0.00	1	31.10	30.95	-1	4,026	-0.02%
2022/01/04	2	31.70	2	32.60	31.70	0	4,008	0.00%
2022/01/03	2	32.58	3	32.45	32.45	-1	3,993	-0.03%
2021/12/29	3	32.85	1	32.85	32.85	2	3,959	0.05%
2021/12/27	2	33.03	1	33.00	33.00	1	3,918	0.03%
2021/12/23	0	0.00	1	32.50	32.30	-1	3,862	-0.03%
2021/12/22	1	31.65	0	0.00	31.90	1	3,845	0.03%
2021/12/21	0	0.00	2	31.40	31.40	-2	3,831	-0.05%
2021/12/20	0	0.00	3	31.70	31.25	-3	3,817	-0.08%
2021/12/17	2	32.25	5	32.38	31.95	-3	3,797	-0.08%
2021/12/16	4	33.14	1	33.90	33.05	3	3,766	0.08%
2021/12/15	1	33.40	4	33.56	32.45	-3	3,693	-0.08%
2021/12/14	9	32.84	3	33.75	32.10	6	3,652	0.16%
2021/12/13	12	33.20	3	33.97	34.00	9	3,560	0.25%
2021/12/09	0	0.00	1	31.75	31.85	-1	3,476	-0.03%
2021/12/08	1	31.10	0	0.00	31.20	1	3,425	0.03%
2021/12/07	3	31.53	0	0.00	31.30	3	3,407	0.09%
2021/12/06	0	0.00	6	30.90	30.85	-6	3,371	-0.18%
2021/12/02	1	31.30	0	0.00	30.85	1	3,342	0.03%
2021/12/01	1	31.40	5	31.43	32.00	-4	3,297	-0.12%
2021/11/30	6	32.63	1	33.20	33.00	5	3,220	0.16%
2021/11/29	3	30.25	5	30.82	31.45	-2	3,132	-0.06%
2021/11/26	3	31.65	0	0.00	31.10	3	3,084	0.10%
2021/11/25	2	34.30	2	34.35	33.10	0	3,026	0.00%
2021/11/24	1	33.40	1	33.75	32.75	0	2,918	0.00%
2021/11/23	6	37.24	4	38.63	34.55	2	2,816	0.07%
2021/11/22	19	37.36	25.1	37.66	38.35	-6.1	2,502	-0.24%
2021/11/19	12	33.34	6	34.76	34.90	6	2,170	0.28%
2021/11/18	0	0.00	0.1	31.95	31.75	-0.1	2,010	0.00%
2021/11/17	5	31.95	2	32.30	31.85	3	1,983	0.15%
2021/11/15	1	32.60	0	0.00	32.60	1	1,923	0.05%
2021/11/11	4	31.65	3	31.03	30.95	1	1,796	0.06%
2021/11/10	2	34.00	1	34.55	34.35	1	1,685	0.06%
2021/11/09	4	34.44	4	33.78	33.65	0	1,602	0.00%
2021/11/08	9	34.01	11	34.46	34.85	-2	1,533	-0.13%
2021/11/05	12	35.03	8	34.30	34.20	4	1,446	0.28%
2021/11/04	52	35.58	47	35.12	35.60	5	1,247	0.40%
2021/11/03	24	31.99	21	31.64	32.40	3	965	0.31%
2021/11/02	7	30.95	16	30.83	31.50	-9	663	-1.36%
2021/11/01	17	28.05	3	28.45	28.65	14	451	3.10%
2021/10/29	0	0.00	1	25.55	26.05	-1	284	-0.35%
2021/10/28	1	25.60	0	0.00	25.35	1	257	0.39%
2021/10/20	0	0.00	2	22.98	23.10	-2	342	-0.58%
2021/10/19	2	22.98	0	0.00	22.95	2	360	0.55%
2021/10/04	2	23.80	0	0.00	23.30	2	527	0.38%
2021/09/03	1	26.10	1	25.90	25.80	0	583	0.00%
2021/08/13	0.1	24.60	0	0.00	24.30	0.1	543	0.02%
2021/08/04	0	0.00	1	26.10	26.05	-1	525	-0.19%
2021/07/14	0	0.00	1	27.40	27.40	-1	447	-0.22%
2021/07/13	1	26.90	1	26.80	27.05	0	447	0.00%
2021/07/12	1	26.50	0	0.00	26.45	1	412	0.24%
2021/07/06	2	25.00	0	0.00	24.85	2	420	0.48%
2021/07/05	1	24.85	3	25.15	25.10	-2	423	-0.47%
2021/07/02	1	24.55	0	0.00	24.40	1	427	0.23%
2021/06/29	0	0.00	10	23.95	23.90	-10	405	-2.46%
2021/06/23	0	0.00	2	23.35	23.35	-2	389	-0.51%
2021/06/17	0	0.00	3	23.00	23.10	-3	396	-0.76%
2021/06/09	1	23.35	1	23.35	23.10	0	408	0.00%
2021/05/26	0	0.00	8	22.55	22.60	-8	413	-1.93%
2021/05/24	0	0.00	4	21.58	21.80	-4	425	-0.94%
2021/05/17	3	20.50	1	20.05	20.15	2	443	0.45%
2021/05/14	2	22.40	0	0.00	22.10	2	436	0.46%
2021/05/07	0	0.00	1	23.30	23.65	-1	429	-0.23%
2021/05/06	1	23.00	2	23.35	23.00	-1	429	-0.23%
2021/05/03	0	0.00	1	24.25	23.90	-1	412	-0.24%
2021/04/28	0	0.00	1	25.45	25.65	-1	400	-0.25%
2021/04/27	0	0.00	4	25.38	25.45	-4	398	-1.00%
2021/04/26	0	0.00	6	26.00	25.85	-6	392	-1.53%
2021/04/23	0	0.00	1	24.85	24.90	-1	377	-0.26%
2021/04/22	2	25.30	0	0.00	24.35	2	374	0.53%
2021/04/21	0	0.00	1	25.45	25.45	-1	362	-0.28%
2021/04/19	4	25.91	0	0.00	25.95	4	358	1.12%
2021/04/16	1	25.65	1	26.10	25.60	0	340	0.00%
2021/04/15	0	0.00	2	24.65	24.80	-2	327	-0.61%
2021/04/13	4	25.06	3	25.88	25.00	1	320	0.31%
2021/04/12	1	24.50	0	0.00	24.50	1	298	0.33%
2021/04/09	1	24.45	0	0.00	24.50	1	292	0.34%
2021/04/08	1	24.95	2.1	24.94	24.95	-1.1	286	-0.38%
2021/04/01	2	23.65	0	0.00	23.65	2	280	0.71%
2021/03/29	0	0.00	5	24.00	24.00	-5	292	-1.71%
2021/03/26	0	0.00	0.4	24.15	24.05	-0.4	292	-0.14%
2021/03/25	2	24.10	0	0.00	24.25	2	292	0.68%
2021/03/17	0	0.00	4	24.65	24.35	-4	305	-1.31%
2021/03/16	0	0.00	1	24.00	24.85	-1	308	-0.32%
2021/03/15	5	23.63	0	0.00	23.65	5	317	1.58%
2021/02/25	4	24.50	0	0.00	24.40	4	525	0.76%
2021/01/19	5	22.80	5	23.00	22.95	0	669	0.00%
2021/01/18	0	0.00	5	22.45	22.30	-5	668	-0.75%
2021/01/11	0.4	23.58	8	23.60	23.60	-7.6	645	-1.18%
2021/01/07	3	24.08	0	0.00	24.30	3	636	0.47%
2021/01/05	2	25.00	0	0.00	24.95	2	634	0.32%
2021/01/04	2	25.55	0	0.00	25.30	2	632	0.32%
2020/12/31	2	25.60	0	0.00	25.60	2	628	0.32%
2020/12/16	1	25.10	0	0.00	25.10	1	593	0.17%
2020/12/15	2	24.95	1	24.90	24.90	1	591	0.17%
2020/12/11	3	25.20	0	0.00	25.10	3	582	0.52%
2020/12/10	5	26.20	0	0.00	26.25	5	566	0.88%
2020/12/09	2	26.60	0	0.00	26.30	2	558	0.36%
2020/12/08	2	26.75	3	27.62	26.90	-1	543	-0.18%
2020/12/07	6	26.60	7	26.62	27.05	-1	490	-0.20%
2020/12/02	0	0.00	1	24.75	24.75	-1	364	-0.27%
2020/12/01	1	25.10	0	0.00	24.85	1	363	0.28%
2020/11/26	0	0.00	5	25.36	25.05	-5	352	-1.42%
2020/11/25	1	25.80	5	25.10	25.25	-4	348	-1.15%
2020/11/23	5	25.91	17	26.21	25.80	-12	322	-3.72%
2020/11/20	0	0.00	1	24.30	25.35	-1	282	-0.35%
2020/11/18	32	25.22	2	25.05	25.10	30	249	12.03%
2020/11/05	0.3	21.20	0	0.00	21.15	0.3	152	0.16%
2020/10/26	1.2	21.05	0	0.00	21.10	1.2	183	0.66%
2020/10/20	1	21.40	0	0.00	21.40	1	201	0.50%
2020/10/16	0	0.00	5	21.28	21.20	-5	203	-2.46%
2020/10/14	0	22.25	0	0.00	21.75	0	206	0.02%
2020/10/12	5	20.80	0	0.00	20.80	5	201	2.48%
2020/09/08	0	0.00	10	21.60	21.60	-10	302	-3.31%
2020/08/31	0	0.00	1	21.80	21.80	-1	346	-0.29%
2020/08/27	3	21.43	0	0.00	21.20	3	358	0.84%
2020/08/26	0	0.00	2	21.50	21.50	-2	362	-0.55%
2020/08/24	1	21.20	0	0.00	20.85	1	366	0.27%
2020/08/21	0	0.00	2	21.33	21.20	-2	382	-0.52%
2020/08/20	1	20.55	0	0.00	20.90	1	412	0.24%
2020/08/17	0	0.00	1	21.05	21.20	-1	406	-0.25%
2020/08/14	1	20.65	0	0.00	21.00	1	413	0.24%
2020/08/11	5	20.95	0	0.00	20.85	5	413	1.21%
2020/08/10	0	0.00	5	21.13	21.20	-5	410	-1.22%
2020/08/07	1	22.50	0	0.00	22.50	1	397	0.25%
2020/08/06	1	22.80	1	22.90	22.80	0	399	0.00%
2020/08/05	0	0.00	1	22.95	22.90	-1	400	-0.25%
2020/08/04	1	23.05	1	23.50	23.10	0	408	0.00%
2020/08/03	2	23.15	0	0.00	23.10	2	411	0.49%
2020/07/31	1	23.35	1	23.50	23.55	0	415	0.00%
2020/07/29	0	0.00	1	22.40	23.20	-1	422	-0.24%
2020/07/28	6	22.15	0	0.00	22.30	6	421	1.42%
2020/07/27	0	0.00	6	22.61	22.65	-6	423	-1.42%
2020/07/24	4	23.80	4	24.00	23.70	0	426	0.00%
2020/07/22	2	24.00	0	0.00	23.90	2	435	0.46%
2020/07/21	2	24.00	2	24.00	23.85	0	437	0.00%
2020/07/20	2	23.90	2	23.90	23.80	0	438	0.00%
2020/07/17	0	0.00	2	24.35	24.20	-2	439	-0.45%
2020/07/13	0.2	24.50	0	0.00	24.25	0.2	462	0.04%
2020/07/10	0	0.00	2	25.10	24.65	-2	485	-0.41%
2020/07/07	4	25.36	2	25.50	25.20	2	468	0.43%
2020/07/06	0	0.00	4	25.75	25.80	-4	465	-0.86%
2020/07/02	2	26.40	0	0.00	26.35	2	462	0.43%
2020/06/15	0.3	27.30	0	0.00	27.15	0.3	484	0.06%
2020/06/11	2	27.85	0	0.00	27.25	2	495	0.40%
2020/06/05	0	0.00	1	28.55	28.55	-1	511	-0.20%
2020/06/04	9	28.10	0	0.00	28.05	9	511	1.76%
2020/06/03	2	27.90	0	0.00	27.90	2	541	0.37%
2020/06/01	0	0.00	6	27.55	27.55	-6	534	-1.12%
2020/05/28	11	27.80	11	27.85	27.25	0	530	0.00%
2020/05/27	6	28.10	6	28.40	28.30	0	515	0.00%
2020/05/26	0	0.00	1	27.00	26.95	-1	488	-0.20%
2020/05/22	3	26.83	3	27.00	26.70	0	486	0.00%
2020/05/21	6	26.98	0	0.00	27.05	6	483	1.24%
2020/05/20	0	0.00	13	26.60	26.70	-13	475	-2.73%
2020/05/19	0	0.00	3	26.50	26.50	-3	475	-0.63%
2020/05/18	3	26.25	1	26.20	26.15	2	473	0.42%
2020/05/13	3	26.35	0	0.00	26.80	3	468	0.64%
2020/05/08	10	27.15	10	27.40	27.20	0	455	0.00%
2020/04/30	1	27.00	0	0.00	27.10	1	440	0.23%
2020/04/29	2	26.80	0	0.00	26.80	2	437	0.46%
2020/04/24	4	26.25	0	0.00	26.20	4	433	0.92%
2020/04/21	2	26.25	0	0.00	26.00	2	426	0.47%
2020/04/16	1	26.40	0	0.00	26.60	1	405	0.25%
2020/04/15	5	27.09	0	0.00	26.50	5	399	1.25%
2020/04/13	0	0.00	2	25.50	25.55	-2	375	-0.53%
2020/03/19	0	0.00	1	20.40	20.40	-1	340	-0.29%
2020/03/18	2	23.40	0	0.00	22.65	2	330	0.60%
2020/03/13	2	25.88	0	0.00	26.15	2	308	0.65%
2020/03/10	0	0.00	1	30.00	30.15	-1	273	-0.37%
2020/03/09	0	0.00	1	29.60	29.70	-1	263	-0.38%
2020/03/05	0	0.00	1	29.15	28.95	-1	229	-0.44%
2020/02/03	0	0.00	2	28.25	28.85	-2	353	-0.57%
2020/01/30	1	31.00	0	0.00	30.00	1	350	0.29%
2020/01/16	0	0.00	0	32.90	32.90	0	358	-0.01%
2020/01/08	1	32.85	0	0.00	32.35	1	368	0.27%
2020/01/06	1	33.60	0	0.00	33.55	1	370	0.27%
2019/12/20	0	0.00	1	34.10	34.15	-1	396	-0.25%
2019/12/19	1	33.75	0	0.00	33.75	1	393	0.25%
2019/12/17	3	33.80	0	0.00	33.80	3	389	0.77%
2019/12/11	1	34.25	0	0.00	34.00	1	375	0.27%
2019/12/09	0	0.00	5	33.85	33.95	-5	374	-1.34%
2019/12/05	5	34.00	1	34.10	33.75	4	372	1.07%
2019/12/04	1	33.65	0	0.00	33.65	1	372	0.27%
2019/11/26	0	0.00	1	34.30	34.20	-1	360	-0.28%
2019/11/22	5	33.48	0	0.00	33.40	5	350	1.42%
2019/11/15	1	33.65	0	0.00	33.70	1	350	0.29%
2019/11/13	12	34.40	8	34.15	34.15	4	334	1.20%
2019/11/07	0	0.00	1	36.05	36.25	-1	272	-0.37%
2019/10/16	0	0.00	1	35.50	35.20	-1	258	-0.39%
2019/10/14	0	0.00	1	34.90	35.00	-1	254	-0.39%
2019/10/08	0	0.00	1	35.15	34.35	-1	236	-0.42%
2019/10/07	2	34.65	2	34.53	34.75	0	233	0.00%
2019/10/01	0	0.00	1	33.45	33.10	-1	222	-0.45%
2019/09/27	1	32.85	0	0.00	32.85	1	228	0.44%
2019/09/25	0	0.00	1	33.40	33.60	-1	234	-0.43%
2019/09/24	1	33.00	0	0.00	33.10	1	222	0.45%
2019/09/19	0	0.00	1	33.35	33.15	-1	224	-0.45%
2019/09/16	1	32.85	0	0.00	32.80	1	228	0.44%
2019/09/11	1	32.95	2	33.48	33.50	-1	229	-0.43%
2019/09/05	2	33.25	0	0.00	33.25	2	229	0.87%
2019/08/29	0	0.00	1	32.85	33.00	-1	237	-0.42%
2019/08/26	1	33.00	0	0.00	32.90	1	281	0.35%
2019/08/21	23	34.01	23	34.02	34.00	0	284	0.00%
2019/08/20	0	0.00	1	32.90	32.75	-1	268	-0.37%
2019/08/14	1	32.10	0	0.00	32.00	1	275	0.36%
2019/08/07	0	0.00	3	31.87	31.80	-3	283	-1.06%
2019/08/06	1	31.00	3	31.85	31.65	-2	293	-0.68%
2019/08/02	1	33.25	0	0.00	33.00	1	306	0.33%
2019/08/01	0.4	34.00	0	0.00	34.00	0.4	306	0.13%
2019/07/31	1	34.30	0	0.00	34.40	1	309	0.32%
2019/07/29	0	0.00	1	35.10	35.05	-1	321	-0.31%
2019/07/25	0	0.00	1	34.40	34.50	-1	321	-0.31%
2019/07/17	0	0.00	0.2	33.90	34.05	-0.2	327	-0.06%
2019/07/16	0.1	34.00	0	0.00	34.00	0.1	328	0.03%
2019/07/12	0.2	33.95	2	34.00	34.10	-1.8	361	-0.50%
2019/07/09	0.1	33.80	0	0.00	33.80	0.1	411	0.02%
2019/07/08	1	33.80	0	0.00	33.80	1	412	0.24%
2019/07/05	1	34.25	0	0.00	34.25	1	419	0.24%
2019/07/04	0.1	34.25	0	0.00	34.25	0.1	433	0.02%
2019/07/01	0	0.00	2	36.00	36.05	-2	431	-0.46%
2019/06/20	0	0.00	1	36.25	36.20	-1	479	-0.21%
2019/06/13	0	0.00	0.1	35.50	35.40	-0.1	526	-0.02%
2019/06/11	1	35.55	0	0.00	35.55	1	582	0.17%
2019/06/10	0	0.00	1	36.20	35.85	-1	588	-0.17%
2019/06/05	0.1	34.90	0	0.00	34.85	0.1	627	0.02%
2019/06/04	0	0.00	1	34.50	34.50	-1	629	-0.16%
2019/06/03	4.1	34.32	1	34.30	34.40	3.1	645	0.48%
2019/05/28	0.2	36.30	0	0.00	36.20	0.2	619	0.03%
2019/05/24	0	0.00	0.8	35.70	35.70	-0.8	621	-0.13%
2019/05/14	0	0.00	4	36.23	36.40	-4	613	-0.65%
2019/05/06	1	36.80	1	37.20	36.75	0	576	0.00%
2019/05/03	0	0.00	2	37.00	37.15	-2	566	-0.35%
2019/05/02	0	0.00	1	37.00	37.15	-1	563	-0.18%
2019/04/26	1	36.25	0	0.00	36.35	1	553	0.18%
2019/04/25	1	36.50	0	0.00	36.35	1	564	0.18%
2019/04/17	4	38.43	4	38.00	37.60	0	543	0.00%
2019/04/16	1	36.45	0	0.00	36.60	1	506	0.20%
2019/04/10	4	36.20	4	36.90	36.20	0	477	0.00%
2019/04/09	0	0.00	1	37.25	37.25	-1	463	-0.22%
2019/04/03	1	36.55	0	0.00	36.65	1	452	0.22%
2019/03/27	1	36.30	0	0.00	36.35	1	413	0.24%
2019/03/22	0	0.00	4	36.45	36.45	-4	392	-1.02%
2019/03/20	4	36.90	4	36.78	36.75	0	373	0.00%
2019/03/15	5	36.90	6.1	37.29	36.90	-1.1	340	-0.32%
2019/03/14	4	35.00	2	35.45	35.10	2	292	0.68%
2019/03/12	0	34.70	0	0.00	34.95	0	279	0.00%
2019/03/07	2	32.90	2	33.30	32.75	0	234	0.00%
2019/03/06	2	33.00	2	33.18	32.90	0	219	0.00%
2019/03/05	0	0.00	1	32.35	32.40	-1	209	-0.48%
2019/03/04	3	32.50	2	32.60	32.60	1	209	0.48%
2019/02/20	0	0.00	1	32.00	31.85	-1	198	-0.50%
2019/01/23	1	30.60	1	30.85	30.85	0	223	0.00%
2019/01/22	1	30.85	1	31.15	30.80	0	228	0.00%
2019/01/18	2	31.25	0	0.00	31.20	2	239	0.84%
2019/01/17	1	32.05	1	31.45	30.95	0	249	0.00%
2019/01/16	0	0.00	1	31.60	31.60	-1	240	-0.42%
2019/01/10	0	0.00	3	30.52	30.40	-3	235	-1.28%
2018/12/19	2	29.20	0	0.00	29.20	2	274	0.73%
2018/12/18	1	29.50	0	0.00	29.30	1	275	0.36%
2018/12/04	1	31.00	0	0.00	31.05	1	296	0.34%
2018/12/03	0	0.00	1	31.15	31.45	-1	304	-0.33%
2018/11/29	1	30.35	1	30.80	30.35	0	305	0.00%
2018/11/28	1	30.00	0	0.00	30.15	1	303	0.33%
2018/11/13	0	0.00	2	30.03	30.00	-2	411	-0.49%
2018/11/08	1	29.25	1	29.80	28.90	0	439	0.00%
2018/11/05	1	28.05	0	0.00	28.15	1	447	0.22%
2018/09/28	0	0.00	10	33.03	33.05	-10	413	-2.42%
2018/09/26	0	0.00	0.4	33.05	33.25	-0.4	424	-0.09%
2018/09/14	1	33.55	0	0.00	33.80	1	469	0.21%
2018/09/10	3	33.50	0	0.00	32.50	3	502	0.60%
2018/09/06	2	35.20	0	0.00	35.10	2	501	0.40%
2018/08/29	0	0.00	3	36.32	36.10	-3	732	-0.41%
2018/08/24	2	36.15	0	0.00	35.90	2	739	0.27%
2018/08/23	10	36.70	4	36.81	36.45	6	796	0.75%
2018/08/22	3	36.20	2	36.45	35.90	1	792	0.13%
2018/08/21	0	0.00	4	35.03	35.50	-4	817	-0.49%
2018/08/16	1	34.45	2	34.45	34.20	-1	822	-0.12%
2018/08/15	17	35.63	16	35.70	35.35	1	823	0.12%
2018/08/07	0	0.00	4	35.35	35.60	-4	912	-0.44%
2018/08/03	4	34.50	0	0.00	34.60	4	944	0.42%
2018/07/30	0	0.00	5	35.15	35.00	-5	997	-0.50%
2018/07/24	5	34.50	0	0.00	35.10	5	1,054	0.47%
2018/07/12	0	0.00	1	36.30	36.05	-1	1,122	-0.09%
2018/07/03	1	36.10	0	0.00	35.40	1	1,408	0.07%
2018/06/29	0	0.00	1	36.40	36.45	-1	1,401	-0.07%
2018/06/26	1	36.70	0	0.00	35.90	1	1,389	0.07%
2018/06/25	0	0.00	3	37.10	36.70	-3	1,375	-0.22%
2018/06/22	1	37.70	0	0.00	37.75	1	1,372	0.07%
2018/06/21	1	37.40	0	0.00	37.50	1	1,368	0.07%
2018/06/12	5	39.41	4	40.58	38.95	1	1,333	0.07%
2018/06/11	1	39.40	2	39.65	39.20	-1	1,274	-0.08%
2018/06/08	11	39.11	8	39.43	38.55	3	1,215	0.25%
2018/06/05	0	0.00	2	37.25	37.00	-2	1,194	-0.17%
2018/05/31	1	38.50	10	39.40	37.80	-9	1,183	-0.76%
2018/05/30	0	0.00	2	37.40	37.90	-2	1,116	-0.18%
2018/05/29	2	37.10	2	37.45	37.95	0	1,089	0.00%
2018/05/23	1	36.05	0	0.00	35.85	1	1,013	0.10%
2018/05/18	0	0.00	1	37.60	36.60	-1	1,001	-0.10%
2018/05/17	1	36.05	0	0.00	36.00	1	988	0.10%
2018/05/15	2	36.55	1	38.50	36.55	1	978	0.10%
2018/05/14	0	0.00	4	37.04	37.20	-4	909	-0.44%
2018/05/10	2	36.50	0	0.00	36.05	2	908	0.22%
2018/05/09	1	36.55	1	37.50	36.10	0	905	0.00%
2018/05/08	2	36.80	2	36.50	36.55	0	887	0.00%
2018/05/04	0	0.00	2	36.00	36.05	-2	872	-0.23%
2018/05/02	2	35.80	0	0.00	35.65	2	857	0.23%
2018/04/26	1	34.00	0	0.00	33.40	1	835	0.12%
2018/04/25	0	0.00	1	34.00	34.40	-1	830	-0.12%
2018/04/18	0	0.00	5	36.40	36.50	-5	807	-0.62%
2018/04/17	15	37.42	10	37.68	36.10	5	791	0.63%
2018/04/13	2	36.78	3	37.00	36.25	-1	739	-0.14%
2018/04/12	6	38.37	8	38.50	37.65	-2	711	-0.28%
2018/04/11	0	0.00	11	38.35	38.35	-11	587	-1.87%
2018/04/10	0	0.00	1	34.95	34.90	-1	541	-0.18%
2018/04/03	0	0.00	2	33.60	33.70	-2	540	-0.37%
2018/03/31	1	33.40	0	0.00	33.40	1	568	0.18%
2018/03/30	1	33.65	0	0.00	33.65	1	574	0.17%
2018/03/22	0	0.00	1	35.20	34.45	-1	615	-0.16%
2018/03/15	2	35.50	0	0.00	35.35	2	665	0.30%
2018/03/14	0	0.00	2	36.30	35.55	-2	763	-0.26%
2018/03/13	3	35.67	1	35.55	35.35	2	783	0.26%
2018/03/12	7	35.87	5	36.10	35.45	2	796	0.25%
2018/03/08	0	0.00	6	34.21	33.90	-6	856	-0.70%
2018/03/07	5	34.40	0	0.00	34.40	5	1,055	0.47%
2018/03/01	0	0.00	1	33.20	33.60	-1	1,118	-0.09%
2018/02/07	0	0.00	6	32.78	33.00	-6	1,188	-0.50%
2018/02/06	38	33.42	63	33.28	31.90	-25	1,198	-2.09%
2018/02/05	1	33.90	1	34.40	34.65	0	1,236	0.00%
2018/02/02	2	35.00	0	0.00	35.00	2	1,241	0.16%
2018/02/01	0	0.00	1	35.05	34.75	-1	1,239	-0.08%
2018/01/31	0	0.00	3.4	34.15	34.00	-3.4	1,258	-0.27%
2018/01/29	1	34.60	0	0.00	34.40	1	1,291	0.08%
2018/01/25	2	34.85	0	0.00	34.80	2	1,313	0.15%
2018/01/19	1	35.55	0	0.00	35.20	1	1,326	0.08%
2018/01/18	1	35.70	0	0.00	35.70	1	1,406	0.07%
2018/01/17	0	0.00	1	36.25	36.00	-1	1,406	-0.07%
2018/01/15	0	0.00	1	35.25	35.20	-1	1,398	-0.07%
2018/01/10	2	35.75	0	0.00	35.05	2	1,408	0.14%
2018/01/09	0	0.00	1	36.00	35.55	-1	1,435	-0.07%
2018/01/05	2	36.40	5	36.42	36.50	-3	1,426	-0.21%
2018/01/04	1	35.75	2	36.20	35.70	-1	1,406	-0.07%
2018/01/03	0	0.00	4	35.89	36.00	-4	1,416	-0.28%