券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 14 | 35.11 | 0 | 0.00 | 35.00 | 14 | 57 | 24.27% |
|
| 2024/12/12 | 5 | 35.30 | 0 | 0.00 | 35.20 | 5 | 57 | 8.62% |
|
| 2024/12/11 | 14 | 35.20 | 0 | 0.00 | 35.20 | 14 | 57 | 24.28% |
|
| 2024/12/10 | 1 | 35.25 | 0 | 0.00 | 35.00 | 1 | 58 | 1.72% |
|
| 2024/12/09 | 9 | 35.24 | 0 | 0.00 | 35.00 | 9 | 59 | 15.25% |
|
| 2024/12/06 | 2 | 35.15 | 0 | 0.00 | 34.95 | 2 | 59 | 3.39% |
|
| 2024/12/05 | 5 | 35.01 | 0 | 0.00 | 34.95 | 5 | 59 | 8.46% |
|
| 2024/12/04 | 3 | 35.20 | 0 | 0.00 | 35.45 | 3 | 59 | 5.03% |
|
| 2024/12/03 | 21 | 34.75 | 5 | 34.89 | 34.80 | 16 | 59 | 26.79% |
|
| 2024/11/29 | 1 | 34.20 | 0 | 0.00 | 33.70 | 1 | 60 | 1.64% |
|
| 2024/11/26 | 0 | 0.00 | 4 | 34.04 | 34.15 | -4 | 62 | -6.40% |
|
| 2024/11/22 | 6 | 34.22 | 0 | 0.00 | 34.00 | 6 | 62 | 9.61% |
|
| 2024/11/20 | 0 | 0.00 | 12 | 34.82 | 34.40 | -12 | 64 | -18.71% |
|
| 2024/11/19 | 0 | 0.00 | 5 | 34.18 | 34.55 | -5 | 65 | -7.58% |
|
| 2024/11/18 | 2 | 33.25 | 0 | 0.00 | 33.25 | 2 | 67 | 2.96% |
|
| 2024/11/15 | 30 | 34.54 | 0 | 0.00 | 34.55 | 30 | 68 | 44.11% |
|
| 2024/11/14 | 4 | 32.50 | 1 | 33.45 | 33.35 | 3 | 68 | 4.38% |
|
| 2024/11/13 | 14 | 33.85 | 1 | 33.95 | 33.75 | 13 | 69 | 18.63% |
|
| 2024/11/12 | 40 | 33.19 | 6 | 33.27 | 33.75 | 34 | 72 | 46.88% |
|
| 2024/11/06 | 15 | 35.81 | 41 | 35.90 | 34.75 | -26 | 80 | -32.28% |
|
| 2024/11/05 | 3 | 37.78 | 0 | 0.00 | 37.85 | 3 | 85 | 3.52% |
|
| 2024/11/04 | 11 | 36.90 | 1 | 37.35 | 37.00 | 10 | 86 | 11.62% |
|
| 2024/11/01 | 5 | 36.99 | 1 | 37.25 | 37.35 | 4 | 88 | 4.50% |
|
| 2024/10/30 | 2 | 37.45 | 0 | 0.00 | 37.45 | 2 | 90 | 2.22% |
|
| 2024/10/28 | 7 | 38.56 | 0 | 0.00 | 38.80 | 7 | 89 | 7.82% |
|
| 2024/10/25 | 4 | 39.05 | 0 | 0.00 | 39.15 | 4 | 89 | 4.45% |
|
| 2024/10/24 | 2 | 39.10 | 0 | 0.00 | 39.20 | 2 | 91 | 2.18% |
|
| 2024/10/23 | 14 | 39.40 | 0 | 0.00 | 39.40 | 14 | 91 | 15.26% |
|
| 2024/10/22 | 5 | 39.48 | 0 | 0.00 | 39.35 | 5 | 91 | 5.45% |
|
| 2024/10/21 | 31 | 38.34 | 2 | 38.85 | 38.50 | 29 | 92 | 31.50% |
|
| 2024/10/17 | 8 | 38.57 | 0 | 0.00 | 38.65 | 8 | 92 | 8.62% |
|
| 2024/10/14 | 0 | 0.00 | 4 | 39.53 | 39.35 | -4 | 94 | -4.24% |
|
| 2024/10/09 | 0 | 0.00 | 6 | 39.80 | 39.80 | -6 | 97 | -6.18% |
|
| 2024/09/27 | 9 | 40.00 | 1 | 40.40 | 39.80 | 8 | 103 | 7.72% |
|
| 2024/09/26 | 3 | 40.05 | 9 | 40.62 | 40.05 | -6 | 103 | -5.81% |
|
| 2024/09/25 | 3 | 40.15 | 47 | 39.98 | 39.95 | -44 | 102 | -42.88% |
|
| 2024/09/24 | 0 | 0.00 | 15 | 39.00 | 38.95 | -15 | 100 | -14.86% |
|
| 2024/09/23 | 2 | 39.18 | 0 | 0.00 | 39.20 | 2 | 100 | 1.99% |
|
| 2024/09/20 | 2 | 39.20 | 23 | 38.94 | 39.15 | -21 | 100 | -20.93% |
|
| 2024/09/19 | 4 | 39.13 | 12 | 38.93 | 39.15 | -8 | 100 | -7.99% |
|
| 2024/09/18 | 30 | 38.98 | 8 | 38.78 | 39.00 | 22 | 99 | 22.05% |
|
| 2024/09/16 | 19 | 38.28 | 0 | 0.00 | 38.25 | 19 | 99 | 19.13% |
|
| 2024/09/13 | 9 | 38.22 | 0 | 0.00 | 38.15 | 9 | 99 | 9.00% |
|
| 2024/09/12 | 2 | 38.90 | 1 | 39.05 | 38.70 | 1 | 100 | 1.00% |
|
| 2024/09/11 | 6 | 38.83 | 4 | 38.68 | 38.40 | 2 | 100 | 1.98% |
|
| 2024/09/09 | 0 | 0.00 | 15 | 39.15 | 39.30 | -15 | 100 | -14.93% |
|
| 2024/09/05 | 0 | 0.00 | 5 | 39.50 | 39.50 | -5 | 102 | -4.90% |
|
| 2024/09/04 | 1 | 38.55 | 0 | 0.00 | 39.20 | 1 | 101 | 0.98% |
|
| 2024/09/03 | 1 | 39.80 | 5 | 39.75 | 39.80 | -4 | 102 | -3.91% |
|
| 2024/09/02 | 10 | 39.63 | 1 | 39.80 | 39.75 | 9 | 101 | 8.83% |
|
| 2024/08/30 | 9 | 39.49 | 9 | 39.67 | 39.55 | 0 | 100 | 0.00% |
|
| 2024/08/29 | 10 | 39.52 | 1 | 39.65 | 39.30 | 9 | 101 | 8.86% |
|
| 2024/08/28 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 101 | 0.98% |
|
| 2024/08/27 | 4 | 39.79 | 0 | 0.00 | 39.90 | 4 | 103 | 3.88% |
|
| 2024/08/26 | 3 | 39.83 | 1 | 39.85 | 39.90 | 2 | 104 | 1.91% |
|
| 2024/08/23 | 3 | 39.67 | 0 | 0.00 | 39.85 | 3 | 105 | 2.83% |
|
| 2024/08/22 | 1 | 39.80 | 3 | 39.85 | 39.85 | -2 | 106 | -1.89% |
|
| 2024/08/21 | 16 | 39.90 | 13 | 39.98 | 39.70 | 3 | 107 | 2.79% |
|
| 2024/08/20 | 8 | 40.17 | 16 | 40.19 | 40.15 | -8 | 105 | -7.59% |
|
| 2024/08/19 | 8 | 39.78 | 5 | 39.70 | 39.80 | 3 | 103 | 2.90% |
|
| 2024/08/16 | 27 | 39.29 | 17 | 39.37 | 39.20 | 10 | 104 | 9.55% |
|
| 2024/08/15 | 5 | 39.04 | 10 | 39.25 | 39.05 | -5 | 103 | -4.81% |
|
| 2024/08/14 | 24 | 38.06 | 0 | 0.00 | 38.50 | 24 | 103 | 23.23% |
|
| 2024/08/13 | 7 | 37.18 | 3 | 37.20 | 37.25 | 4 | 99 | 4.00% |
|
| 2024/08/12 | 10 | 36.78 | 1 | 36.90 | 36.70 | 9 | 98 | 9.13% |
|
| 2024/08/09 | 19 | 36.39 | 5 | 36.56 | 36.40 | 14 | 96 | 14.58% |
|
| 2024/08/08 | 1 | 36.85 | 1 | 36.85 | 36.50 | 0 | 91 | 0.00% |
|
| 2024/08/07 | 28 | 37.69 | 12 | 37.75 | 37.60 | 16 | 87 | 18.33% |
|
| 2024/08/06 | 6 | 37.98 | 6 | 38.59 | 38.65 | 0 | 75 | 0.00% |
|
| 2024/08/05 | 14 | 40.74 | 26 | 38.88 | 38.90 | -12 | 74 | -16.09% |
|
| 2024/08/02 | 17 | 43.28 | 4 | 43.79 | 43.00 | 13 | 71 | 18.13% |
|
| 2024/08/01 | 10 | 44.15 | 4 | 44.41 | 44.60 | 6 | 73 | 8.16% |
|
| 2024/07/31 | 8 | 43.89 | 2 | 44.18 | 43.90 | 6 | 82 | 7.31% |
|
| 2024/07/30 | 6 | 43.28 | 0 | 0.00 | 43.80 | 6 | 84 | 7.07% |
|
| 2024/07/29 | 26 | 43.58 | 0 | 0.00 | 43.50 | 26 | 86 | 30.20% |
|
| 2024/07/26 | 9 | 44.13 | 0 | 0.00 | 44.20 | 9 | 84 | 10.64% |
|
| 2024/07/23 | 7 | 44.69 | 0 | 0.00 | 44.85 | 7 | 84 | 8.25% |
|
| 2024/07/19 | 13 | 45.73 | 0 | 0.00 | 45.70 | 13 | 84 | 15.42% |
|
| 2024/07/18 | 18 | 45.90 | 0 | 0.00 | 46.10 | 18 | 83 | 21.43% |
|
| 2024/07/16 | 5 | 46.18 | 0 | 0.00 | 46.40 | 5 | 82 | 6.06% |
|
| 2024/07/15 | 12 | 46.10 | 0 | 0.00 | 46.10 | 12 | 82 | 14.55% |
|
| 2024/07/12 | 21 | 45.64 | 0 | 0.00 | 45.80 | 21 | 81 | 25.64% |
|
| 2024/07/11 | 0 | 0.00 | 6 | 45.83 | 45.75 | -6 | 81 | -7.37% |
|
| 2024/07/04 | 8 | 45.08 | 0 | 0.00 | 45.40 | 8 | 77 | 10.33% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 46.00 | 45.90 | -2 | 82 | -2.42% |
|
| 2024/05/20 | 0 | 0.00 | 0.8 | 47.05 | 47.30 | -0.8 | 85 | -0.93% |
|
| 2024/05/13 | 0 | 0.00 | 4 | 46.70 | 46.80 | -4 | 90 | -4.41% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 49.60 | 50.10 | -1 | 86 | -1.15% |
|
| 2024/05/03 | 0 | 0.00 | 0.2 | 48.95 | 49.10 | -0.2 | 78 | -0.29% |
|
| 2024/05/02 | 0 | 0.00 | 0.7 | 48.03 | 48.25 | -0.7 | 75 | -0.94% |
|
| 2024/04/30 | 1 | 47.30 | 3 | 47.32 | 47.30 | -2 | 73 | -2.76% |
|
| 2024/04/29 | 0.5 | 50.00 | 2.1 | 46.85 | 46.85 | -1.6 | 73 | -2.16% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 47.45 | 46.80 | 0 | 72 | -0.06% |
|
| 2024/04/23 | 0.2 | 45.05 | 0 | 0.00 | 45.40 | 0.2 | 72 | 0.22% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 46.50 | 45.10 | 0 | 72 | -0.01% |
|
| 2024/04/19 | 0 | 0.00 | 0.1 | 47.00 | 44.65 | -0.1 | 72 | -0.12% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 46.20 | 46.10 | -1 | 70 | -1.42% |
|
| 2024/04/16 | 2 | 46.90 | 0 | 0.00 | 46.00 | 2 | 70 | 2.84% |
|
| 2024/04/15 | 1.2 | 47.53 | 0 | 49.51 | 47.20 | 1.2 | 70 | 1.74% |
|
| 2024/04/12 | 0 | 47.40 | 1 | 47.92 | 47.85 | -1 | 71 | -1.42% |
|
| 2024/04/11 | 0.4 | 47.85 | 0 | 48.65 | 47.95 | 0.4 | 71 | 0.50% |
|
| 2024/04/09 | 0 | 0.00 | 1.1 | 48.52 | 48.30 | -1.1 | 72 | -1.46% |
|
| 2024/04/08 | 2 | 47.98 | 0 | 0.00 | 47.95 | 2 | 72 | 2.76% |
|
| 2024/03/14 | 2 | 46.75 | 0 | 0.00 | 46.95 | 2 | 77 | 2.59% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 49.45 | 48.60 | 0 | 84 | 0.00% |
|
| 2024/02/29 | 1 | 48.20 | 0 | 0.00 | 48.55 | 1 | 115 | 0.87% |
|
| 2024/01/23 | 1 | 48.05 | 0 | 0.00 | 48.10 | 1 | 167 | 0.60% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 49.95 | 50.30 | -4 | 191 | -2.09% |
|
| 2023/12/15 | 1 | 49.80 | 0 | 0.00 | 50.00 | 1 | 301 | 0.33% |
|
| 2023/11/22 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 246 | 0.41% |
|
| 2023/10/05 | 4.1 | 53.08 | 0 | 0.00 | 52.10 | 4.1 | 190 | 2.15% |
|
| 2023/10/03 | 5 | 49.25 | 0 | 0.00 | 49.40 | 5 | 162 | 3.08% |
|
| 2023/09/27 | 0 | 0.00 | 1.2 | 46.07 | 47.15 | -1.2 | 103 | -1.16% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 45.05 | 45.20 | -1 | 83 | -1.19% |
|
| 2023/09/08 | 0 | 0.00 | 3.4 | 45.03 | 45.10 | -3.4 | 78 | -4.32% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 44.35 | 44.35 | -3 | 78 | -3.80% |
|
| 2023/09/04 | 3 | 43.50 | 0 | 0.00 | 43.65 | 3 | 77 | 3.89% |
|
| 2023/08/22 | 0 | 0.00 | 0.2 | 43.35 | 41.70 | -0.2 | 84 | -0.21% |
|
| 2023/08/21 | 0 | 41.65 | 0 | 0.00 | 42.80 | 0 | 82 | 0.00% |
|
| 2023/08/02 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 82 | 1.21% |
|
| 2023/07/24 | 0 | 0.00 | 0.1 | 40.00 | 39.90 | -0.1 | 102 | -0.10% |
|
| 2023/07/12 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 111 | 0.90% |
|
| 2023/07/10 | 1 | 41.05 | 0 | 0.00 | 41.00 | 1 | 115 | 0.86% |
|
| 2023/07/05 | 1 | 42.15 | 0 | 0.00 | 42.35 | 1 | 126 | 0.79% |
|
| 2023/06/05 | 2 | 43.50 | 0.2 | 43.40 | 43.40 | 1.8 | 153 | 1.17% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 55.90 | 55.60 | -1 | 200 | -0.50% |
|
| 2023/05/02 | 2 | 59.95 | 0 | 0.00 | 59.90 | 2 | 196 | 1.02% |
|
| 2023/04/27 | 0 | 61.30 | 0 | 0.00 | 59.20 | 0 | 184 | 0.00% |
|
| 2023/04/20 | 2 | 61.60 | 0 | 0.00 | 61.60 | 2 | 175 | 1.14% |
|
| 2023/04/06 | 0.1 | 67.00 | 0 | 0.00 | 64.40 | 0.1 | 150 | 0.03% |
|
| 2023/03/30 | 0 | 65.17 | 0 | 0.00 | 63.60 | 0 | 147 | 0.00% |
|
| 2023/03/27 | 0 | 64.50 | 0 | 0.00 | 63.40 | 0 | 146 | 0.00% |
|
| 2023/03/24 | 0.1 | 64.50 | 0 | 0.00 | 64.20 | 0.1 | 145 | 0.07% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 63.80 | 63.50 | -1 | 140 | -0.71% |
|
| 2023/03/03 | 1 | 65.30 | 0 | 0.00 | 65.00 | 1 | 115 | 0.87% |
|
| 2023/02/24 | 0.1 | 61.90 | 0 | 0.00 | 62.10 | 0.1 | 82 | 0.12% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 52.40 | 52.50 | -2 | 85 | -2.35% |
|
| 2023/02/02 | 2 | 53.40 | 3 | 53.33 | 53.60 | -1 | 82 | -1.22% |
|
| 2023/02/01 | 3 | 51.77 | 0 | 0.00 | 52.00 | 3 | 79 | 3.79% |
|
| 2023/01/12 | 1 | 49.40 | 0 | 0.00 | 49.40 | 1 | 75 | 1.32% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 58.80 | 58.70 | -1 | 160 | -0.62% |
|
| 2022/08/30 | 2 | 58.80 | 0 | 0.00 | 58.50 | 2 | 162 | 1.23% |
|
| 2022/08/29 | 1 | 58.50 | 0 | 0.00 | 58.00 | 1 | 168 | 0.59% |
|
| 2022/08/26 | 1 | 60.50 | 0 | 0.00 | 59.60 | 1 | 171 | 0.58% |
|
| 2022/08/19 | 0 | 0.00 | 4 | 61.35 | 61.30 | -4 | 182 | -2.19% |
|
| 2022/08/18 | 4 | 59.93 | 0 | 0.00 | 60.30 | 4 | 179 | 2.22% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 57.60 | 57.50 | -1 | 185 | -0.54% |
|
| 2022/07/22 | 0 | 0.00 | 5 | 59.48 | 58.80 | -5 | 200 | -2.49% |
|
| 2022/07/21 | 6 | 58.92 | 0 | 0.00 | 59.20 | 6 | 200 | 2.99% |
|
| 2022/06/24 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 216 | 0.46% |
|
| 2022/06/23 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 216 | 0.46% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 78.00 | 78.00 | -2 | 305 | -0.66% |
|
| 2022/05/18 | 1 | 75.00 | 4 | 75.88 | 74.60 | -3 | 306 | -0.98% |
|
| 2022/05/17 | 5 | 75.18 | 3 | 74.33 | 75.40 | 2 | 307 | 0.65% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 73.75 | 72.80 | -2 | 306 | -0.65% |
|
| 2022/05/13 | 2 | 72.90 | 1 | 72.60 | 72.80 | 1 | 306 | 0.33% |
|
| 2022/05/12 | 1 | 73.00 | 1 | 72.90 | 71.50 | 0 | 306 | 0.00% |
|
| 2022/05/11 | 1 | 73.00 | 0 | 0.00 | 72.30 | 1 | 308 | 0.32% |
|
| 2022/05/06 | 3 | 73.70 | 0 | 0.00 | 73.20 | 3 | 316 | 0.95% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 72.57 | 72.80 | -3 | 310 | -0.97% |
|
| 2022/05/04 | 0 | 0.00 | 5 | 69.70 | 70.50 | -5 | 304 | -1.64% |
|
| 2022/04/29 | 5 | 65.30 | 0 | 0.00 | 65.60 | 5 | 301 | 1.66% |
|
| 2022/04/22 | 1 | 69.40 | 0 | 0.00 | 69.60 | 1 | 299 | 0.33% |
|
| 2022/04/21 | 2 | 69.60 | 0 | 0.00 | 70.20 | 2 | 298 | 0.67% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 83.60 | 84.00 | -5 | 261 | -1.91% |
|
| 2022/03/22 | 2 | 76.70 | 5 | 77.14 | 76.40 | -3 | 237 | -1.26% |
|
| 2022/03/21 | 5 | 76.00 | 0 | 0.00 | 77.20 | 5 | 238 | 2.10% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 74.90 | 72.00 | -3 | 226 | -1.32% |
|
| 2022/03/15 | 3 | 77.30 | 0 | 0.00 | 76.20 | 3 | 222 | 1.35% |
|