新盛力 (4931)-中國信託-高雄券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.20
漲幅
-0.65%
成交量
162張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	30.30	0	0.00	30.50	1	436	0.23%
2024/05/16	1	30.40	0	0.00	30.40	1	443	0.23%
2024/05/15	2	30.25	0	0.00	30.25	2	446	0.45%
2024/05/09	1	30.95	0	0.00	31.00	1	456	0.22%
2024/05/07	1	31.40	0	0.00	31.30	1	455	0.22%
2024/04/30	1	33.30	0	0.00	32.50	1	452	0.22%
2024/04/19	2	32.25	0	0.00	31.90	2	461	0.43%
2024/04/18	0.4	34.10	0	0.00	34.10	0.4	447	0.10%
2024/04/17	1	33.75	0	0.00	33.75	1	434	0.23%
2024/04/16	0	0.00	2	32.60	33.00	-2	427	-0.47%
2024/04/15	0	33.80	0	0.00	33.60	0	413	0.01%
2024/04/12	0	0.00	5	33.60	33.10	-5	401	-1.25%
2024/04/02	1	31.90	0	0.00	32.00	1	374	0.27%
2024/03/29	1	33.05	0	0.00	32.75	1	363	0.27%
2024/03/18	0	30.40	0	0.00	30.50	0	321	0.00%
2024/03/13	0	0.00	2	30.50	30.20	-2	317	-0.63%
2024/03/11	0	0.00	2	31.00	30.70	-2	321	-0.62%
2024/03/01	0	0.00	1	31.55	31.50	-1	333	-0.30%
2024/01/25	0	0.00	10	29.90	29.80	-10	562	-1.78%
2024/01/17	0	0.00	2	30.15	29.80	-2	566	-0.35%
2024/01/16	2	31.18	0	0.00	31.10	2	560	0.36%
2023/12/29	1	30.00	0	0.00	30.15	1	573	0.17%
2023/12/26	10	30.78	0	0.00	30.40	10	574	1.74%
2023/12/11	0	0.00	5	32.30	32.30	-5	598	-0.83%
2023/12/08	5.1	32.50	0	0.00	32.35	5.1	606	0.84%
2023/12/04	0	0.00	4	33.41	33.50	-4	686	-0.58%
2023/12/01	9	33.26	0	0.00	33.00	9	684	1.32%
2023/11/28	0	0.00	1	32.95	33.40	-1	683	-0.15%
2023/11/24	0	0.00	1	33.30	33.00	-1	680	-0.15%
2023/11/22	1	33.85	1	33.80	33.70	0	666	0.00%
2023/11/21	3	34.75	8	34.74	34.45	-5	647	-0.77%
2023/11/20	14	35.02	1	35.20	35.20	13	606	2.14%
2023/11/17	0	0.00	1	31.65	33.10	-1	498	-0.20%
2023/11/10	1	28.80	0	0.00	28.65	1	468	0.21%
2023/11/09	1	29.55	0	0.00	29.50	1	469	0.21%
2023/11/06	1	30.30	0	0.00	30.50	1	501	0.20%
2023/11/01	0	0.00	5	29.50	29.15	-5	559	-0.89%
2023/10/23	6	30.36	0	0.00	30.05	6	680	0.88%
2023/10/19	0	0.00	2	30.50	30.35	-2	714	-0.28%
2023/10/16	0	0.00	5	32.50	32.25	-5	763	-0.66%
2023/10/13	0	0.00	8	32.90	32.60	-8	792	-1.01%
2023/10/02	0	0.00	0.2	33.75	33.80	-0.2	893	-0.02%
2023/09/26	0	0.00	2.3	33.81	33.65	-2.3	931	-0.25%
2023/09/25	0.3	34.50	1	34.35	34.00	-0.7	942	-0.07%
2023/09/20	1	32.70	0	0.00	32.45	1	949	0.11%
2023/09/14	1	33.70	1	33.75	33.60	0	971	0.00%
2023/09/12	1.2	32.56	0	0.00	32.55	1.2	985	0.12%
2023/09/08	5	32.05	1	32.20	32.05	4	995	0.40%
2023/09/05	1	34.80	1	34.90	34.90	0	989	0.00%
2023/08/31	2	34.30	0	0.00	34.50	2	1,470	0.14%
2023/08/30	0	0.00	1	34.30	34.25	-1	1,751	-0.06%
2023/08/28	1	33.35	0	0.00	33.40	1	1,792	0.06%
2023/08/23	0	0.00	6	34.05	34.05	-6	1,855	-0.32%
2023/08/22	1	34.60	2	33.93	33.80	-1	1,907	-0.05%
2023/08/18	0.3	34.25	0	0.00	33.75	0.3	1,979	0.02%
2023/08/15	0	0.00	1	34.30	34.55	-1	2,226	-0.04%
2023/08/14	0	0.00	2	33.50	33.65	-2	2,402	-0.08%
2023/08/11	3	35.68	0	0.00	35.25	3	2,406	0.12%
2023/08/09	0	36.10	0	0.00	36.05	0	2,424	0.00%
2023/08/08	8	36.66	2	36.73	35.80	6	2,443	0.25%
2023/08/07	1	37.90	0	0.00	38.30	1	2,435	0.04%
2023/08/02	0	0.00	2	39.35	38.90	-2	2,540	-0.08%
2023/07/31	1	39.60	0	0.00	39.20	1	2,534	0.04%
2023/07/28	0	0.00	1	39.30	39.30	-1	2,525	-0.04%
2023/07/27	0	0.00	2	39.50	39.75	-2	2,528	-0.08%
2023/07/26	3	40.48	1	39.85	39.85	2	2,514	0.08%
2023/07/25	0	0.00	2	38.83	38.90	-2	2,473	-0.08%
2023/07/24	1	37.60	1	37.35	37.55	0	2,471	0.00%
2023/07/21	2	38.95	1	39.00	38.80	1	2,470	0.04%
2023/07/20	2	38.80	0	0.00	39.50	2	2,506	0.08%
2023/07/18	3	40.95	2	40.05	40.00	1	2,806	0.04%
2023/07/17	4	40.21	2	41.10	41.35	2	2,950	0.07%
2023/07/14	2	40.88	0	0.00	40.70	2	2,957	0.07%
2023/07/13	2	40.65	0	0.00	40.60	2	2,983	0.07%
2023/07/12	8	42.02	0	0.00	41.80	8	3,007	0.27%
2023/07/11	1	42.35	0	0.00	42.05	1	3,017	0.03%
2023/07/06	0	0.00	2	45.43	45.35	-2	3,024	-0.07%
2023/07/05	2	45.95	4	45.80	45.80	-2	3,024	-0.07%
2023/06/30	0	0.00	10.1	46.00	46.10	-10.1	3,063	-0.33%
2023/06/28	0	0.00	20	44.80	44.80	-20	3,100	-0.64%
2023/06/26	1	44.80	0	0.00	44.85	1	3,114	0.03%
2023/06/20	2	45.25	1	45.20	45.10	1	3,121	0.03%
2023/06/13	1	45.15	2	45.05	45.00	-1	3,180	-0.03%
2023/06/12	16	45.18	4	44.80	44.80	12	3,194	0.38%
2023/06/09	4	45.54	2	45.60	45.65	2	3,182	0.06%
2023/06/08	7	45.12	13	45.13	45.15	-6	3,190	-0.19%
2023/06/07	1	48.70	6	48.46	48.00	-5	3,131	-0.16%
2023/06/06	9.1	50.77	6	49.96	48.55	3.1	3,109	0.10%
2023/06/05	19	49.69	28	51.11	52.50	-9	2,854	-0.32%
2023/06/02	1	48.30	2	48.10	47.80	-1	2,656	-0.04%
2023/06/01	4	47.83	2	47.95	47.70	2	2,702	0.07%
2023/05/31	0	0.00	2	48.28	48.20	-2	2,712	-0.07%
2023/05/30	4	47.55	2	47.90	47.65	2	2,716	0.07%
2023/05/29	0	0.00	2	47.45	47.80	-2	2,746	-0.07%
2023/05/26	12.1	48.60	32	47.05	46.85	-19.9	2,754	-0.72%
2023/05/25	26	48.70	6	48.75	48.25	20	2,728	0.73%
2023/05/24	22	49.02	11	48.64	48.60	11	2,775	0.40%
2023/05/23	6.1	48.96	33	48.22	48.10	-27	2,944	-0.92%
2023/05/22	0	47.20	3	47.65	48.70	-3	2,921	-0.10%
2023/05/19	12.1	48.70	13	48.18	47.15	-0.9	2,899	-0.03%
2023/05/18	30	47.82	11	47.85	48.00	19	2,796	0.68%
2023/05/17	0	0.00	20	46.10	46.20	-20	2,692	-0.74%
2023/05/16	42	46.55	3	45.97	45.60	39	2,792	1.40%
2023/05/12	0	0.00	5	44.50	45.75	-5	3,489	-0.14%
2023/05/11	5	45.84	5	44.45	43.95	0	3,781	0.00%
2023/05/10	6	45.78	41	45.86	45.75	-35	3,852	-0.91%
2023/05/09	46	46.98	9	46.29	45.80	37	3,887	0.95%
2023/05/02	0	0.00	2	45.15	45.30	-2	4,119	-0.05%
2023/04/28	1	44.80	2	44.88	44.80	-1	4,150	-0.02%
2023/04/27	2	44.55	0	0.00	44.60	2	4,164	0.05%
2023/04/26	2	44.35	2	44.20	44.40	0	4,181	0.00%
2023/04/25	0	0.00	3	45.05	45.05	-3	4,203	-0.07%
2023/04/24	1	46.80	3	46.83	46.95	-2	4,200	-0.05%
2023/04/21	17	49.39	27	47.54	47.80	-10	4,222	-0.24%
2023/04/20	16	49.12	15	49.30	49.15	1	3,992	0.03%
2023/04/19	2	47.55	11	47.41	47.45	-9	3,886	-0.23%
2023/04/18	0	0.00	3	47.60	46.95	-3	3,902	-0.08%
2023/04/17	3	46.45	7	46.76	47.90	-4	3,911	-0.10%
2023/04/14	0	0.00	1	45.55	45.40	-1	3,918	-0.03%
2023/04/13	10	45.98	3	46.42	45.80	7	3,937	0.18%
2023/04/12	2	47.15	18	47.10	46.95	-16	3,960	-0.40%
2023/04/11	0	0.00	6	46.85	46.45	-6	3,989	-0.15%
2023/04/10	20	46.70	0	0.00	46.70	20	4,038	0.50%
2023/04/07	3	47.77	0	0.00	47.10	3	4,091	0.07%
2023/04/06	0	0.00	20	47.25	47.90	-20	4,104	-0.49%
2023/03/31	3	46.70	1	47.50	46.90	2	4,139	0.05%
2023/03/30	0	0.00	1	47.25	47.15	-1	4,185	-0.02%
2023/03/29	1	46.75	1	46.75	46.65	0	4,292	0.00%
2023/03/28	1	46.00	0	0.00	45.30	1	4,371	0.02%
2023/03/24	1	46.25	0	0.00	46.45	1	4,549	0.02%
2023/03/23	1	46.35	0	0.00	46.10	1	4,777	0.02%
2023/03/22	20	46.85	22	47.17	46.50	-2	4,822	-0.04%
2023/03/21	1	46.35	0	0.00	46.35	1	4,843	0.02%
2023/03/10	5	46.50	0	0.00	46.50	5	5,464	0.09%
2023/03/09	0	0.00	1	48.70	48.50	-1	5,713	-0.02%
2023/03/08	1	49.45	2	48.95	49.65	-1	6,146	-0.02%
2023/03/07	3	49.68	4	49.54	48.90	-1	6,584	-0.02%
2023/03/06	11	48.98	0	0.00	49.20	11	6,680	0.16%
2023/03/03	1	47.25	1	47.05	46.95	0	6,748	0.00%
2023/03/01	7	46.30	7	46.69	46.10	0	7,044	0.00%
2023/02/24	1	48.40	8	48.00	47.75	-7	7,402	-0.09%
2023/02/23	15	48.86	0	0.00	48.75	15	7,711	0.19%
2023/02/22	2	48.83	20	48.89	48.50	-18	8,173	-0.22%
2023/02/21	34	50.99	10	51.49	50.60	24	8,289	0.29%
2023/02/20	2	49.45	0	0.00	49.50	2	8,296	0.02%
2023/02/17	0	0.00	1	49.10	49.10	-1	8,798	-0.01%
2023/02/16	1	49.15	22	49.08	49.30	-21	9,004	-0.23%
2023/02/15	23	48.58	21	49.20	48.55	2	9,390	0.02%
2023/02/14	32	48.96	19	48.82	48.45	13	9,741	0.13%
2023/02/13	19	50.99	10	51.07	50.10	9	10,316	0.09%
2023/02/10	84	51.54	79	51.84	51.10	5	10,707	0.05%
2023/02/09	54	48.69	32	48.27	48.65	22	11,927	0.18%
2023/02/08	8	46.27	7	47.03	45.90	1	12,699	0.01%
2023/02/07	0	0.00	1	46.60	46.30	-1	13,526	-0.01%
2023/02/03	5	45.85	2	45.80	44.90	3	15,698	0.02%
2023/02/02	1	45.90	0	0.00	46.30	1	16,203	0.01%
2023/02/01	4	46.40	5	46.34	46.15	-1	16,653	-0.01%
2023/01/31	16	45.03	17	45.43	46.40	-1	16,819	-0.01%
2023/01/30	1	42.70	0	0.00	43.15	1	16,874	0.01%
2023/01/17	3	42.20	5	42.50	42.30	-2	17,126	-0.01%
2023/01/13	0	0.00	1	42.20	41.40	-1	17,827	-0.01%
2023/01/12	2	42.00	4	42.49	42.00	-2	18,213	-0.01%
2023/01/11	3	43.08	5	42.69	43.15	-2	18,617	-0.01%
2023/01/10	2	42.65	3	44.07	42.65	-1	19,417	-0.01%
2023/01/09	5	43.70	1	43.40	43.45	4	20,366	0.02%
2023/01/06	2	44.10	1	44.50	43.85	1	20,461	0.00%
2023/01/05	0	0.00	5	45.12	44.35	-5	20,747	-0.02%
2023/01/04	0	0.00	5	46.34	45.85	-5	21,028	-0.02%
2023/01/03	1	45.00	9	45.41	45.50	-8	21,281	-0.04%
2022/12/30	11	44.88	1	45.40	44.80	10	21,770	0.05%
2022/12/29	1	44.90	0	0.00	44.90	1	22,646	0.00%
2022/12/28	18	44.29	1	45.30	44.20	17	23,650	0.07%
2022/12/27	3	45.48	2	45.10	45.30	1	24,351	0.00%
2022/12/23	2	46.83	6	47.15	47.20	-4	24,821	-0.02%
2022/12/22	8	46.88	19	47.00	46.55	-11	25,295	-0.04%
2022/12/21	2	46.95	2	48.20	46.95	0	26,034	0.00%
2022/12/20	1	52.50	1	51.70	49.05	0	26,073	0.00%
2022/12/19	1	52.30	1	52.60	51.80	0	26,055	0.00%
2022/12/16	3	52.67	15	53.01	53.10	-12	26,093	-0.05%
2022/12/15	31	52.50	34	53.34	53.20	-3	26,077	-0.01%
2022/12/14	2	50.65	1	50.90	50.80	1	25,943	0.00%
2022/12/13	1	50.50	13	50.34	50.10	-12	25,995	-0.05%
2022/12/12	2	50.70	5	50.70	50.70	-3	26,079	-0.01%
2022/12/09	4	51.73	7	51.94	50.60	-3	26,300	-0.01%
2022/12/08	3	51.00	9	51.22	51.20	-6	26,408	-0.02%
2022/12/07	4	51.83	26	51.97	50.50	-22	26,426	-0.08%
2022/12/06	18	53.59	12	53.68	53.20	6	26,607	0.02%
2022/12/05	81	53.33	59	53.33	53.10	22	26,694	0.08%
2022/12/02	6	54.40	2	54.40	53.90	4	26,841	0.01%
2022/12/01	24	55.08	11	55.37	54.20	13	27,484	0.05%
2022/11/30	34	55.94	16	55.59	54.80	18	27,478	0.07%
2022/11/29	51	54.75	68	55.56	56.70	-17	27,194	-0.06%
2022/11/28	27	52.16	27	52.93	53.60	0	26,958	0.00%
2022/11/25	12	53.05	1	53.50	52.50	11	26,952	0.04%
2022/11/24	29	53.08	51	53.41	53.80	-22	27,092	-0.08%
2022/11/23	14	53.17	7	53.31	52.80	7	27,235	0.03%
2022/11/22	19	53.69	12	53.94	53.10	7	27,187	0.03%
2022/11/21	42	54.32	32	54.12	54.10	10	27,447	0.04%
2022/11/18	38	54.20	48.1	54.47	53.40	-10.1	27,657	-0.04%
2022/11/17	12	53.39	8	53.61	52.90	4	27,353	0.01%
2022/11/16	26.1	52.82	26	52.89	53.00	0.1	27,302	0.00%
2022/11/15	50	54.24	60	54.02	53.60	-10	27,611	-0.04%
2022/11/14	9	52.04	10	51.70	52.70	-1	27,488	0.00%
2022/11/11	110	53.83	104.1	51.82	51.60	5.9	27,383	0.02%	大買/大賣/
2022/11/10	37	52.46	44	52.87	52.80	-7	27,008	-0.03%
2022/11/09	54	52.89	52	53.24	52.00	2	26,633	0.01%
2022/11/08	19.1	56.22	23	54.98	53.00	-3.9	26,009	-0.02%
2022/11/07	142	57.76	126	58.06	57.00	16	25,403	0.06%	大買/大賣/
2022/11/04	134	52.99	171	54.39	56.10	-37	23,841	-0.16%	大買/大賣/
2022/11/03	63	50.86	66	51.49	51.00	-3	22,899	-0.01%
2022/11/02	159	50.28	148.1	50.68	50.30	10.9	22,147	0.05%	大買/大賣/
2022/11/01	71	46.55	100	47.65	49.10	-29	20,718	-0.14%
2022/10/31	156	45.83	131	46.02	46.00	25	20,013	0.12%	大買/大賣/
2022/10/28	146	44.93	140	44.45	43.85	6	19,532	0.03%	大買/大賣/
2022/10/27	62	42.24	75	43.26	44.95	-13	19,120	-0.07%
2022/10/26	61	41.73	60	41.42	40.90	1	19,042	0.01%
2022/10/25	45.1	43.60	44	42.67	42.50	1.1	19,151	0.01%
2022/10/24	0	0.00	37	45.10	44.50	-37	19,007	-0.19%
2022/10/21	64	45.21	26	45.20	43.65	38	18,686	0.20%
2022/10/20	30	44.21	31	44.90	45.10	-1	18,364	-0.01%
2022/10/19	39	46.67	24	46.86	46.35	15	18,002	0.08%
2022/10/18	54	47.01	45	47.29	46.85	9	17,609	0.05%
2022/10/17	88	45.18	71	45.57	47.20	17	16,884	0.10%
2022/10/14	10	43.11	14	43.63	44.00	-4	16,217	-0.02%
2022/10/13	8	43.13	9	41.09	40.00	-1	16,103	-0.01%
2022/10/12	6	43.83	5	44.05	44.25	1	15,821	0.01%
2022/10/11	1	43.35	19	43.00	43.00	-18	15,566	-0.12%
2022/10/07	67	45.55	74	45.08	45.05	-7	15,324	-0.05%
2022/10/06	91	46.01	67	45.95	46.05	24	14,887	0.16%
2022/10/05	103	45.90	100.1	46.18	44.40	2.9	14,037	0.02%	大買/
2022/10/04	24	44.18	35	44.45	45.80	-11	13,091	-0.08%
2022/10/03	36	42.10	28	41.85	41.65	8	12,429	0.06%
2022/09/30	1	41.10	17	41.71	42.00	-16	12,325	-0.13%
2022/09/29	99	42.22	108	41.93	42.50	-9	12,145	-0.07%	大賣/
2022/09/28	110.1	40.83	100	40.78	40.10	10.1	11,713	0.09%	大買/
2022/09/27	4	38.36	7	38.58	39.70	-3	11,055	-0.03%
2022/09/26	1	37.10	8	37.63	36.45	-7	11,094	-0.06%
2022/09/23	11	40.27	10	39.18	38.90	1	11,248	0.01%
2022/09/22	8	39.24	0	0.00	39.60	8	11,374	0.07%
2022/09/21	0	0.00	2	38.13	38.25	-2	11,500	-0.02%
2022/09/20	1	37.80	4	37.54	37.80	-3	11,494	-0.03%
2022/09/19	5	38.08	4	38.14	37.50	1	11,556	0.01%
2022/09/16	8	40.40	4	39.95	39.25	4	11,598	0.03%
2022/09/15	19	42.90	28	42.85	41.95	-9	11,485	-0.08%
2022/09/14	16	42.43	6	42.54	42.65	10	11,510	0.09%
2022/09/13	46	45.22	44	44.11	43.40	2	11,628	0.02%
2022/09/12	16	43.99	20	44.18	44.10	-4	11,539	-0.03%
2022/09/08	10	43.49	3	43.00	43.00	7	11,574	0.06%
2022/09/07	61	43.45	68	43.74	42.75	-7	11,941	-0.06%
2022/09/06	27	43.28	24	42.00	41.90	3	11,433	0.03%
2022/09/05	2	42.80	5	42.80	43.15	-3	11,656	-0.03%
2022/09/02	6	43.08	6	43.23	42.85	0	11,739	0.00%
2022/09/01	10	42.65	18	42.78	41.75	-8	12,208	-0.07%
2022/08/31	22	42.97	5	42.78	42.75	17	12,974	0.13%
2022/08/30	5	41.57	8	41.93	41.95	-3	13,655	-0.02%
2022/08/29	3	40.28	14	40.65	40.30	-11	13,706	-0.08%
2022/08/26	25	42.23	37	42.57	41.10	-12	13,864	-0.09%
2022/08/25	33	40.50	43	42.14	42.95	-10	13,788	-0.07%
2022/08/24	24	39.92	33	39.23	39.05	-9	14,421	-0.06%
2022/08/23	8	38.58	23	39.24	39.20	-15	14,622	-0.10%
2022/08/22	100	39.58	61	39.23	38.50	39	14,984	0.26%
2022/08/19	33	37.94	38	38.56	39.35	-5	15,048	-0.03%
2022/08/18	17	35.99	4	36.04	35.80	13	15,560	0.08%
2022/08/17	6	35.24	4	35.45	35.50	2	16,850	0.01%
2022/08/15	1	35.40	2	35.48	35.15	-1	18,513	-0.01%
2022/08/12	0	34.60	0	0.00	34.50	0	19,478	0.00%
2022/08/11	1	35.00	3	35.82	35.00	-2	20,038	-0.01%
2022/08/10	4	35.11	9	35.14	35.40	-5	19,999	-0.03%
2022/08/09	8	34.94	10	35.03	34.55	-2	19,919	-0.01%
2022/08/08	0	0.00	1	32.60	33.25	-1	19,900	-0.01%
2022/08/05	2	33.70	2	33.28	33.20	0	20,025	0.00%
2022/08/04	6	32.19	2	31.48	32.60	4	20,077	0.02%
2022/08/03	19	34.63	3	33.53	33.00	16	20,158	0.08%
2022/08/02	13	35.00	7	35.41	33.95	6	20,260	0.03%
2022/08/01	16	35.60	21	35.05	35.55	-5	20,248	-0.02%
2022/07/29	17	33.51	11	33.84	33.65	6	20,486	0.03%
2022/07/27	0	0.00	3	31.15	31.70	-3	20,668	-0.01%
2022/07/26	1	32.15	6	31.58	31.55	-5	20,805	-0.02%
2022/07/25	1	33.05	0	0.00	32.70	1	20,901	0.00%
2022/07/22	3	34.43	5	34.72	33.95	-2	20,911	-0.01%
2022/07/21	35	34.48	30	34.84	34.75	5	20,877	0.02%
2022/07/20	1	33.15	5	33.00	32.80	-4	20,669	-0.02%
2022/07/19	5	33.23	0	0.00	32.95	5	20,751	0.02%
2022/07/18	2	32.25	5	32.20	32.95	-3	20,908	-0.01%
2022/07/15	7	31.91	3	31.75	32.15	4	21,217	0.02%
2022/07/14	1	31.60	3	31.42	31.60	-2	21,762	-0.01%
2022/07/13	0	0.00	5	31.06	31.00	-5	21,939	-0.02%
2022/07/12	1	30.65	7	31.19	30.10	-6	22,048	-0.03%
2022/07/11	7	33.24	5	33.15	33.20	2	22,243	0.01%
2022/07/08	7	33.14	3	33.57	33.10	4	22,337	0.02%
2022/07/07	5	32.17	3	31.83	32.80	2	22,393	0.01%
2022/07/06	8	32.68	30	32.08	31.45	-22	22,466	-0.10%
2022/07/05	2	32.50	6	32.68	33.35	-4	22,456	-0.02%
2022/07/04	6	33.26	5	33.25	33.00	1	22,367	0.00%
2022/07/01	11	38.73	15	37.88	34.95	-4	22,204	-0.02%
2022/06/30	14	39.38	9	39.18	38.80	5	21,963	0.02%
2022/06/29	7	38.39	22	39.18	39.85	-15	21,716	-0.07%
2022/06/28	3	38.38	2	38.18	38.30	1	21,509	0.00%
2022/06/27	3	38.80	15	39.27	39.15	-12	21,440	-0.06%
2022/06/24	13	37.35	5	37.37	37.25	8	21,317	0.04%
2022/06/23	8	37.45	7	37.25	37.15	1	21,166	0.00%
2022/06/22	9	38.75	10	37.97	36.95	-1	21,030	0.00%
2022/06/21	31	39.31	36	39.40	40.05	-5	20,891	-0.02%
2022/06/20	8	39.98	12	39.69	38.50	-4	20,685	-0.02%
2022/06/17	26	41.99	16	41.93	42.30	10	20,450	0.05%
2022/06/16	64	44.36	49	44.29	42.45	15	20,222	0.07%
2022/06/15	20	43.53	14	43.46	42.95	6	19,648	0.03%
2022/06/14	40	42.50	43	42.80	43.80	-3	19,469	-0.02%
2022/06/13	23	43.38	22	43.38	42.05	1	18,987	0.01%
2022/06/10	87	46.40	95	45.99	45.00	-8	18,756	-0.04%
2022/06/09	63	45.56	62	45.78	46.20	1	18,246	0.01%
2022/06/08	87	44.31	85	44.53	44.85	2	17,410	0.01%
2022/06/07	31	41.76	21	42.03	42.35	10	16,494	0.06%
2022/06/06	63	41.14	55	41.59	40.60	8	16,160	0.05%
2022/06/02	24	44.30	24	44.06	42.85	0	15,886	0.00%
2022/06/01	64	44.42	107	44.20	44.45	-43	15,334	-0.28%	大賣/
2022/05/31	39	43.97	32	43.31	42.75	7	14,221	0.05%
2022/05/30	29	44.16	44	44.84	45.15	-15	13,913	-0.11%
2022/05/27	93	43.60	72	43.59	44.00	21	13,440	0.16%
2022/05/26	64	45.32	59	45.47	44.75	5	12,892	0.04%
2022/05/25	106	44.97	123	44.95	44.30	-17	11,971	-0.14%	大買/大賣/
2022/05/24	69	46.53	62	44.86	43.10	7	10,571	0.07%
2022/05/23	38	45.22	41	45.48	46.25	-3	9,280	-0.03%
2022/05/20	44	39.56	63	41.66	42.05	-19	8,880	-0.21%
2022/05/19	48	37.10	66	37.10	38.25	-18	7,899	-0.23%
2022/05/18	25	34.50	5	34.78	34.80	20	7,409	0.27%
2022/05/17	5	33.69	0	0.00	34.15	5	7,415	0.07%
2022/05/16	8	34.00	82	33.94	33.40	-74	7,434	-1.00%
2022/05/13	43	34.12	60	34.09	34.85	-17	7,434	-0.23%
2022/05/12	42	33.68	26	33.42	33.15	16	7,281	0.22%
2022/05/11	6	34.07	7	34.12	33.25	-1	7,139	-0.01%
2022/05/10	14	33.29	1	32.40	33.85	13	7,000	0.19%
2022/05/09	6	35.37	4	35.84	35.00	2	6,813	0.03%
2022/05/06	43	38.26	10	37.78	37.40	33	6,635	0.50%
2022/05/05	39	36.55	43	37.12	37.40	-4	6,103	-0.07%
2022/05/04	13	35.52	8	34.30	34.00	5	5,819	0.09%
2022/05/03	9	35.38	10	35.39	35.40	-1	5,729	-0.02%
2022/04/29	1	35.20	21	35.40	35.65	-20	5,548	-0.36%
2022/04/28	23	32.75	5	33.12	32.45	18	5,403	0.33%
2022/04/27	27	33.37	7	32.69	32.60	20	5,361	0.37%
2022/04/26	13	36.32	7	34.86	33.15	6	5,292	0.11%
2022/04/25	51	36.18	56	35.45	35.10	-5	5,275	-0.09%
2022/04/22	88	37.86	55	37.74	37.60	33	5,230	0.63%
2022/04/21	111	38.75	90	38.25	38.10	21	5,046	0.42%	大買/
2022/04/20	42	37.26	42	38.04	38.40	0	4,666	0.00%
2022/04/19	24	34.23	17	34.25	35.65	7	4,051	0.17%
2022/04/18	6	34.25	3	34.20	32.45	3	3,787	0.08%
2022/04/15	12	33.72	19	32.67	32.15	-7	3,640	-0.19%
2022/04/14	10	33.70	0	0.00	35.00	10	3,359	0.30%
2022/04/13	32	31.37	34	31.75	33.00	-2	3,170	-0.06%
2022/04/12	1	30.30	8	30.96	31.00	-7	2,949	-0.24%
2022/04/11	5	28.90	0	0.00	28.90	5	2,760	0.18%
2022/04/06	0	0.00	5	26.10	26.10	-5	2,541	-0.20%
2022/04/01	5	26.40	5	26.40	26.50	0	2,534	0.00%
2022/03/30	5	27.45	6	26.92	27.15	-1	2,504	-0.04%
2022/03/29	1	26.35	0	0.00	26.00	1	2,472	0.04%
2022/03/28	0	0.00	3	26.90	26.75	-3	2,420	-0.12%
2022/03/25	5	27.70	2	27.70	27.60	3	2,398	0.13%
2022/03/24	0	0.00	1	28.75	28.10	-1	2,376	-0.04%
2022/03/23	1	28.45	8	27.96	28.25	-7	2,322	-0.30%
2022/03/22	5	28.05	0	0.00	27.90	5	2,295	0.22%
2022/03/21	7	28.39	3	28.75	28.85	4	2,266	0.18%
2022/03/18	0	0.00	5	29.00	28.05	-5	2,220	-0.23%
2022/03/17	3	27.63	3	27.90	29.05	0	2,161	0.00%
2022/03/15	1	27.05	5	26.85	26.10	-4	2,031	-0.20%
2022/03/14	10	28.57	3	29.40	27.60	7	1,980	0.35%
2022/03/11	4	28.08	4	28.45	28.60	0	1,780	0.00%
2022/03/09	0	0.00	1	26.10	26.45	-1	1,629	-0.06%
2022/03/08	10	27.40	7	26.61	25.80	3	1,610	0.19%
2022/03/07	1	27.35	9	28.08	27.50	-8	1,575	-0.51%
2022/03/04	6	28.38	7	28.71	28.60	-1	1,528	-0.07%
2022/03/03	3	28.42	0	0.00	27.80	3	1,452	0.21%
2022/03/02	11	27.14	6	27.15	27.05	5	1,367	0.37%
2022/03/01	7	27.40	5	26.45	27.65	2	1,326	0.15%
2022/02/25	5	25.28	0	0.00	25.15	5	1,271	0.39%
2022/02/23	1	25.60	5	25.70	26.20	-4	1,223	-0.33%
2022/02/22	0	0.00	5	26.75	26.45	-5	1,193	-0.42%
2022/02/21	3	29.20	3	28.45	28.35	0	1,143	0.00%
2022/02/18	0	0.00	1	26.50	27.50	-1	1,085	-0.09%
2022/02/17	2	27.15	5	26.96	26.80	-3	966	-0.31%
2022/02/16	19	26.31	17	26.45	27.10	2	868	0.23%
2022/02/15	21	26.08	12	25.93	24.75	9	778	1.16%
2022/02/10	0	0.00	1	22.85	22.80	-1	604	-0.17%
2022/02/09	0	0.00	1	22.95	22.90	-1	600	-0.17%
2022/02/08	0	0.00	3	22.42	22.75	-3	606	-0.49%
2022/01/20	2	23.70	0	0.00	22.95	2	569	0.35%
2022/01/19	8	24.52	3	24.10	23.95	5	545	0.92%
2022/01/18	14	25.68	57	24.81	25.00	-43	509	-8.45%
2022/01/17	1	25.25	1	25.40	25.65	0	378	0.00%
2022/01/14	41	23.13	4	23.15	23.35	37	290	12.75%
2022/01/13	0	0.00	2	21.40	21.40	-2	263	-0.76%
2022/01/10	26	23.52	21	22.83	22.50	5	254	1.97%
2022/01/07	21	23.41	16	23.08	23.00	5	219	2.27%
2022/01/04	0	0.00	1	21.30	21.85	-1	185	-0.54%
2021/12/29	0	0.00	3	22.10	21.50	-3	181	-1.66%
2021/11/08	0	0.00	2	19.00	19.00	-2	122	-1.64%
2021/11/05	2	20.30	1	19.25	19.60	1	125	0.80%
2021/11/04	1	19.65	0	0.00	19.70	1	119	0.84%
2021/11/02	0	0.00	2	19.70	19.35	-2	114	-1.74%
2021/11/01	2	20.95	0	0.00	20.45	2	117	1.71%
2021/10/29	2	20.10	3	19.70	19.55	-1	114	-0.88%
2021/10/26	1	19.50	0	0.00	19.00	1	117	0.85%
2021/09/28	0	0.00	1	19.10	19.00	-1	369	-0.27%
2021/09/24	1	19.80	0	0.00	19.90	1	372	0.27%
2021/09/14	0	0.00	1	19.60	19.80	-1	377	-0.27%
2021/09/07	10	19.10	0	0.00	19.00	10	379	2.63%
2021/08/19	2	19.50	0	0.00	19.50	2	372	0.54%
2021/08/16	0	0.00	2	19.55	19.70	-2	371	-0.54%
2021/08/13	0	0.00	1	20.70	20.35	-1	368	-0.27%
2021/07/27	0	0.00	1	24.75	24.75	-1	299	-0.33%
2021/07/13	1	24.35	0	0.00	23.20	1	242	0.41%
2021/07/12	2	22.90	0	0.00	22.65	2	219	0.91%
2021/07/07	1	24.10	1	23.80	22.90	0	215	0.00%
2021/07/06	4	22.68	6	22.81	23.30	-2	193	-1.03%
2021/07/05	3	21.18	0	0.00	21.20	3	158	1.89%
2021/05/24	0	0.00	1	19.05	19.00	-1	248	-0.40%
2021/05/20	0	0.00	3	19.00	18.70	-3	252	-1.19%
2021/05/17	2	17.85	0	0.00	17.85	2	254	0.79%
2021/03/16	1	24.40	5	24.04	23.70	-4	211	-1.89%
2021/03/12	0	0.00	2	23.63	23.40	-2	205	-0.97%
2021/03/09	9	24.00	2	23.75	22.55	7	209	3.34%
2021/03/02	0	0.00	1	21.60	21.35	-1	266	-0.38%
2021/02/26	1	21.85	0	0.00	21.55	1	269	0.37%
2020/12/28	0	0.00	7	23.50	23.50	-7	224	-3.12%
2020/12/11	0	0.00	2	23.35	23.25	-2	204	-0.98%
2020/12/08	4	25.41	0	0.00	25.10	4	193	2.06%
2020/12/01	5	27.43	0	0.00	26.70	5	173	2.87%
2020/11/27	0	0.00	1	26.80	27.25	-1	151	-0.66%
2020/09/07	0	0.00	1	23.50	23.05	-1	197	-0.51%
2020/08/27	0	0.00	1	24.70	23.90	-1	230	-0.43%
2020/08/25	2	21.50	0	0.00	21.60	2	235	0.85%
2020/08/24	3	22.30	0	0.00	21.70	3	236	1.27%
2020/07/20	0	0.00	1	24.60	24.70	-1	378	-0.26%
2020/07/13	0	0.00	2	26.05	26.20	-2	412	-0.48%
2020/07/10	2	26.40	0	0.00	26.00	2	417	0.48%
2020/06/17	1	27.10	0	0.00	27.55	1	423	0.24%
2020/06/01	0	0.00	1	29.20	29.25	-1	414	-0.24%
2020/05/25	2	29.50	0	0.00	29.50	2	408	0.49%
2020/05/11	5	33.85	5	34.25	33.45	0	399	0.00%
2020/04/06	0	0.00	4	24.00	24.50	-4	362	-1.10%
2020/03/31	0	0.00	4	24.00	24.00	-4	373	-1.07%
2020/03/27	0	0.00	4	24.00	23.65	-4	378	-1.06%
2020/03/20	0	0.00	4	21.70	21.70	-4	379	-1.05%
2020/03/16	0	0.00	18	22.00	21.60	-18	370	-4.86%
2020/03/13	0	0.00	1	23.90	24.00	-1	366	-0.27%
2020/02/20	0	0.00	1	34.75	34.65	-1	383	-0.26%
2020/02/04	1	33.00	0	0.00	33.75	1	478	0.21%
2020/02/03	0	0.00	1	32.80	33.00	-1	504	-0.20%
2020/01/16	0	0.00	2	36.40	36.75	-2	593	-0.34%
2020/01/10	0	0.00	1	35.60	35.70	-1	574	-0.17%
2019/12/16	0	0.00	8	35.00	35.05	-8	674	-1.19%
2019/11/29	0	0.00	1	35.95	35.90	-1	800	-0.12%
2019/11/27	1	36.40	0	0.00	36.50	1	818	0.12%
2019/11/22	2	37.10	0	0.00	37.05	2	835	0.24%
2019/11/21	2	36.80	0	0.00	36.65	2	840	0.24%
2019/11/14	2	38.43	0	0.00	38.05	2	996	0.20%
2019/11/13	7	39.01	0	0.00	39.20	7	1,008	0.69%
2019/11/12	0	0.00	1	36.10	38.05	-1	991	-0.10%
2019/11/06	0	0.00	1	36.95	36.55	-1	985	-0.10%
2019/11/04	1	36.45	0	0.00	36.60	1	976	0.10%
2019/11/01	0	0.00	10	39.56	39.25	-10	956	-1.05%
2019/10/31	2	40.10	5	39.10	40.00	-3	935	-0.32%
2019/10/30	0	0.00	1	39.15	38.45	-1	907	-0.11%
2019/10/29	15	38.70	0	0.00	38.90	15	888	1.69%
2019/10/28	1	36.15	0	0.00	37.65	1	850	0.12%
2019/10/25	0	0.00	2	36.08	37.60	-2	829	-0.24%
2019/10/21	0	0.00	2	32.50	32.50	-2	782	-0.26%
2019/10/18	1	32.90	0	0.00	32.45	1	783	0.13%
2019/10/14	0	0.00	1	33.50	33.30	-1	780	-0.13%
2019/10/09	0	0.00	2	33.30	32.70	-2	775	-0.26%
2019/10/08	1	32.30	0	0.00	32.20	1	768	0.13%
2019/10/04	0	0.00	5	34.48	34.55	-5	758	-0.66%
2019/10/02	5	34.30	0	0.00	36.10	5	749	0.67%
2019/10/01	1	32.65	0	0.00	34.30	1	728	0.14%
2019/09/27	2	32.00	6	33.13	31.20	-4	726	-0.55%
2019/09/26	5	34.76	5	34.31	34.00	0	703	0.00%
2019/09/25	0	0.00	0.2	35.30	35.40	-0.2	691	-0.03%
2019/09/20	0	0.00	3	38.00	38.00	-3	656	-0.46%
2019/09/19	6.2	39.33	1	39.50	39.20	5.2	629	0.83%
2019/09/18	3	38.30	3	38.23	39.00	0	591	0.00%
2019/09/17	0	0.00	1	34.50	33.45	-1	547	-0.18%