• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    69張
  • 產業
    上櫃 電子零組件類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00020.8019.900137-0.01%
2025/01/17719.73519.9119.8021381.43%
2025/01/16019.6500.0019.8001410.00%
2025/01/15419.58219.7519.6021431.39%
2025/01/1400.00020.9419.700144-0.01%
2025/01/13919.48020.9519.6091496.01%
2025/01/102.319.97021.0019.952.31531.51%
2025/01/092.720.1700.0020.152.71491.79%
2025/01/08120.451.120.6520.550153-0.03%
2025/01/0700.00020.9020.400155-0.02%
2025/01/0600.00021.0020.5501580.00%
2025/01/0300.00620.5520.50-6164-3.65%
2024/12/31220.4500.0020.5021701.17%
2024/12/30320.65520.9320.65-2180-1.11%
2024/12/27820.741720.8520.75-9185-4.86%
2024/12/266.120.4500.0020.556.11893.22%
2024/12/25020.4000.0020.5001990.00%
2024/12/24720.40021.8520.3072123.29%
2024/12/23720.23220.8020.5052671.87%
2024/12/2000.005119.9919.95-51292-17.46%
2024/12/191019.5318.919.6419.40-8.8336-2.63%
2024/12/186.119.03319.2219.153.15670.54%
2024/12/17919.03020.2019.0596781.33%
2024/12/1617.719.2300.0018.9517.77082.50%
2024/12/1314.419.7200.0019.7514.47112.02%
2024/12/123.520.10020.5520.103.57070.49%
2024/12/113.320.153.520.3220.10-0.2707-0.03%
2024/12/1018.820.18020.9020.1018.87082.66%
2024/12/092320.37020.9520.35237083.24%
2024/12/069.420.70120.9020.708.47081.18%
2024/12/052220.78520.9520.70177092.40%
2024/12/04820.8535.421.0020.95-27.4711-3.86%
2024/12/031720.9813221.2320.90-115712-16.15% 大賣/鉅額交易
2024/12/021220.301920.4620.45-7696-1.01%
2024/11/291020.1500.0020.35106991.43%
2024/11/2823.519.9900.0020.1523.57203.26%
2024/11/272220.28020.5520.25227442.95%
2024/11/26820.42320.5020.5057700.65%
2024/11/250.320.3500.0020.400.37730.04%
2024/11/21920.041520.2220.20-6777-0.77%
2024/11/2018.620.0300.0020.0518.67762.39%
2024/11/188.520.0200.0020.108.57751.10%
2024/11/143.420.2500.0020.153.47770.43%
2024/11/13920.2800.0020.3597741.16%
2024/11/08620.7300.0020.8067760.77%
2024/11/07520.90521.0521.2007800.00%
2024/11/066.120.723.120.9620.8037800.38%
2024/11/050.220.6500.0020.750.27810.03%
2024/11/04820.7400.0020.7587901.01%
2024/11/011220.71620.9221.0068020.75%
2024/10/30821.0900.0020.9588050.99%
2024/10/291021.0900.0021.10108061.24%
2024/10/28621.4000.0021.5068060.74%
2024/10/2500.00021.8021.550806-0.01%
2024/10/2410.921.5500.0021.5010.98111.34%
2024/10/2300.003622.0221.80-36813-4.43%
2024/10/220.521.552421.7421.70-23.5812-2.89%
2024/10/21321.40621.6821.70-3817-0.37%
2024/10/184221.36021.8521.35428245.09%
2024/10/1700.00321.8021.70-3828-0.36%
2024/10/15521.757222.1521.65-67887-7.55%
2024/10/1400.001721.7421.65-17885-1.92%
2024/10/112421.29021.9521.20248922.69%
2024/10/0991.121.7300.0021.5091.189210.20%
2024/10/0822.121.73321.9021.9019.18882.15%
2024/10/071221.751021.9821.9028920.22%
2024/10/04118.921.6900.0021.60118.989513.28% 大買/鉅額交易
2024/10/017622.115.122.2022.10718927.95%
2024/09/3053.222.38122.5022.4052.28925.85%
2024/09/273122.5100.0022.55318903.48%
2024/09/2651.822.6600.0022.6051.88825.87%
2024/09/2511423.219723.8123.00178691.95% 大買/
2024/09/247422.7412523.0323.15-51816-6.24% 大賣/
2024/09/237022.795523.5322.65157911.89%
2024/09/202823.7940.323.8823.70-12.3747-1.64%
2024/09/192122.5733223.6524.40-311516-60.16% 大賣/鉅額交易
2024/09/183321.27199.322.1022.20-166.3406-40.89% 大賣/鉅額交易
2024/09/163221.104921.3821.10-17380-4.47%
2024/09/11820.3800.0020.5583812.10%
2024/09/102220.6100.0020.40223825.75%
2024/09/091720.46220.8520.85153823.92%
2024/09/061420.54021.5020.65143843.64%
2024/09/055.120.6500.0020.605.13851.33%
2024/09/043220.6300.0020.55323878.26%
2024/09/031221.45321.7021.4093902.30%
2024/09/0226.921.6100.0021.7026.93926.84%
2024/08/307021.8710022.3221.70-30390-7.68%
2024/08/299921.5799.921.8521.60-0.9374-0.23%
2024/08/28321.05921.2322.00-6351-1.71%
2024/08/277.119.99620.1720.001.13290.33%
2024/08/2600.003.219.9519.80-3.2331-0.95%
2024/08/23219.3000.0019.4523340.60%
2024/08/2213.719.3100.0019.3513.73414.02%
2024/08/2100.00219.3019.30-2348-0.57%
2024/08/2000.00019.8819.4003510.00%
2024/08/192419.10020.1019.30243536.79%
2024/08/16619.1800.0019.2063561.68%
2024/08/15319.2500.0019.3033600.83%
2024/08/143219.2900.0019.20323638.81%
2024/08/133719.4500.0019.453736210.21%
2024/08/12419.70920.0019.70-5363-1.37%
2024/08/0900.006.219.6619.75-6.2363-1.71%
2024/08/082319.06020.2919.25233616.36%
2024/08/07719.30119.3519.2563631.65%
2024/08/066418.31918.8818.355536315.13%
2024/08/056718.9000.0018.606735718.73%
2024/08/0211820.6600.0020.5511835832.87% 大買/鉅額交易
2024/08/011021.022021.2421.05-10358-2.79%
2024/07/3100.00420.8820.75-4357-1.12%
2024/07/292020.5800.0020.45203645.49%
2024/07/2627.420.5800.0020.9027.43627.56%
2024/07/2300.002321.5421.40-23362-6.34%
2024/07/228021.3500.0021.158036322.03%
2024/07/198021.76121.7521.757935822.02%
2024/07/17123.2000.0023.0013470.29%
2024/07/1600.001722.2423.30-17337-5.04%
2024/07/151521.6700.0021.75153024.96%
2024/07/0400.001721.7221.85-17313-5.42%
2024/07/0300.002521.5921.60-25315-7.91%
2024/06/2800.00321.5521.45-3327-0.92%
2024/06/26821.38321.5521.4053391.47%
2024/06/25321.20221.4021.4513420.29%
2024/06/241221.5000.0021.55123523.40%
2024/06/211221.5900.0021.60123633.30%
2024/06/20321.60821.8221.80-5379-1.32%
2024/06/191521.704522.0221.75-30389-7.70%
2024/06/13621.53421.6621.6524060.49%
2024/06/121821.7300.0021.70184114.37%
2024/06/11922.11522.7221.9544200.95%
2024/06/0700.002122.6022.55-21432-4.85%
2024/06/062122.40122.8022.10204414.53%
2024/06/052122.63123.0022.60204644.31%
2024/06/04322.50222.8522.7015280.19%
2024/05/28622.58622.7822.8008920.00%
2024/05/24222.0500.0022.3529590.21%
2024/05/23122.5000.0022.2011,0320.10%
2024/05/09122.0000.0021.8511,3760.07%
2024/05/0800.00522.1322.20-51,394-0.36%
2024/05/0700.00221.4521.50-21,462-0.14%
2024/04/24120.9000.0021.0011,7150.06%
2024/04/22120.5000.0020.4011,8290.05%
2024/04/19520.3500.0020.5051,8450.27%
2024/04/11121.4000.0021.2511,8440.05%
2024/04/08222.0300.0022.3521,9280.10%
2024/03/2500.00223.3023.35-22,082-0.10%
2024/03/2000.00122.0521.90-12,160-0.05%
2024/03/18022.0000.0022.1502,3310.00%
2024/03/14121.7000.0021.6012,3750.04%
2024/03/12222.0000.0022.0022,6370.08%
2024/03/11722.1700.0021.8072,6690.26%
2024/03/08223.80323.5022.45-12,707-0.04%
2024/03/07225.251525.3724.70-132,660-0.49%
2024/03/06126.301026.9826.50-92,608-0.34%
2024/03/051425.97725.8226.1072,4800.28%
2024/03/04825.29525.1825.3532,3760.13%
2024/03/011024.851124.9825.15-12,340-0.04%
2024/02/29224.35224.3524.4502,2850.00%
2024/02/2700.00124.7024.35-12,270-0.04%
2024/02/26225.001024.8024.80-82,208-0.36%
2024/02/23123.7500.0023.6012,1340.05%
2024/02/2200.00223.7323.65-22,123-0.09%
2024/02/21824.15123.9023.8072,1110.33%
2024/02/20324.5500.0024.4032,0860.14%
2024/02/19224.732124.0424.30-192,052-0.93%
2024/02/162123.822824.2024.25-71,931-0.36%
2024/02/151623.49423.4423.45121,8830.64%
2024/02/0500.00122.6022.15-11,831-0.05%
2024/02/0200.001322.0922.30-131,815-0.72%
微星攜手網魚電競、NVIDIA 搶進東南亞電競網咖市場 旗艦店落腳新加坡Anue鉅亨－2024/12/20
...詳全文
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨－2024/09/11
...詳全文
太電、大亞、中華、捷全與聯鋁併購案 公平會放行UDN聯合新聞網－2024/07/31
公平會31日第1711次委員會議通過，太平洋電線電纜股份有限公司（下稱太電公司）、大亞電線電纜股份有限公司（1609）（......詳全文
亞電 相關文章