十銓 (4967)-中國信託-高雄券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
86.9
漲跌
▼0.6
漲幅
-0.69%
成交量
2,898張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	86.60	1	87.80	86.90	0	4,041	0.00%
2024/04/26	5	88.70	7	87.90	87.50	-2	4,026	-0.05%
2024/04/25	5	86.30	21	84.68	85.60	-16	3,923	-0.41%
2024/04/24	8	81.99	4	82.23	82.50	4	3,850	0.10%
2024/04/23	2	78.50	0	0.00	78.90	2	3,879	0.05%
2024/04/22	1	77.80	2	79.05	77.90	-1	3,960	-0.03%
2024/04/19	0	0.00	26	79.19	80.20	-26	4,119	-0.63%
2024/04/18	1	81.00	19	81.14	81.90	-18	4,105	-0.44%
2024/04/17	11	82.18	16	81.42	81.20	-5	4,113	-0.12%
2024/04/16	8	81.40	6	81.33	81.00	2	4,112	0.05%
2024/04/15	0	0.00	11	87.60	87.60	-11	4,056	-0.27%
2024/04/12	16	91.11	17	91.21	89.90	-1	3,999	-0.03%
2024/04/11	6	90.80	19.4	90.59	89.50	-13.4	3,843	-0.35%
2024/04/10	70.1	91.03	17.3	90.21	90.00	52.8	3,703	1.43%
2024/04/09	6	85.62	3.3	85.99	85.60	2.7	3,391	0.08%
2024/04/08	6	85.75	0.3	85.13	85.50	5.7	3,361	0.17%
2024/04/03	2	83.00	0.3	82.85	83.80	1.7	3,363	0.05%
2024/04/02	8.1	84.95	7.4	83.49	82.70	0.6	3,452	0.02%
2024/04/01	0	0.00	1	79.90	80.10	-1	3,337	-0.03%
2024/03/27	1	79.50	1	80.30	80.10	0	3,560	0.00%
2024/03/26	6.3	82.57	6	80.05	78.90	0.3	3,576	0.01%
2024/03/25	0	0.00	1	80.50	80.00	-1	3,533	-0.03%
2024/03/22	1	82.30	33	83.81	80.80	-32	3,608	-0.89%
2024/03/21	38.2	84.53	12.3	82.19	83.60	26	3,567	0.73%
2024/03/20	1	78.40	0	0.00	77.50	1	3,492	0.03%
2024/03/19	1	78.40	0	0.00	78.00	1	3,613	0.03%
2024/03/18	0	0.00	2.7	78.00	78.00	-2.7	3,690	-0.07%
2024/03/15	1	77.50	0	0.00	77.50	1	4,057	0.02%
2024/03/13	0	0.00	1	78.70	79.50	-1	4,747	-0.02%
2024/03/12	4.4	80.89	2	80.70	81.60	2.4	5,059	0.05%
2024/03/11	1	78.30	7	79.00	78.60	-6	5,186	-0.12%
2024/03/08	1.2	80.09	0	0.00	78.00	1.2	5,235	0.02%
2024/03/07	2	82.90	3	81.00	80.60	-1	5,288	-0.02%
2024/03/06	1.2	81.83	1	82.20	82.30	0.2	5,298	0.00%
2024/03/05	5	83.00	0	0.00	83.00	5	5,365	0.09%
2024/03/04	0	0.00	1	86.40	84.30	-1	5,395	-0.02%
2024/03/01	1	84.90	0.2	84.80	84.90	0.8	5,412	0.01%
2024/02/29	0.2	83.40	0	0.00	83.30	0.2	5,462	0.00%
2024/02/27	3.4	84.80	2.2	85.69	83.50	1.2	5,536	0.02%
2024/02/23	0	0.00	2	88.90	85.90	-2	5,648	-0.04%
2024/02/22	1	86.60	2	85.85	86.70	-1	5,696	-0.02%
2024/02/21	28	87.70	37.4	86.95	86.00	-9.4	5,745	-0.16%
2024/02/20	9	84.78	16.3	84.32	83.80	-7.3	5,679	-0.13%
2024/02/19	0	0.00	4.1	84.60	83.40	-4.1	5,872	-0.07%
2024/02/16	2	81.90	0	0.00	81.40	2	6,115	0.03%
2024/02/15	0.1	79.00	0	0.00	79.00	0.1	6,318	0.00%
2024/01/31	0	0.00	1	79.10	78.30	-1	7,329	-0.01%
2024/01/30	1	78.40	1	79.80	78.30	0	7,548	0.00%
2024/01/29	4	77.90	1	79.40	79.80	3	7,872	0.04%
2024/01/26	6	78.95	0	0.00	78.60	6	8,642	0.07%
2024/01/25	2	79.80	0	0.00	80.00	2	9,093	0.02%
2024/01/24	5	81.30	5	82.14	80.80	0	9,240	0.00%
2024/01/23	5	82.46	6	82.88	82.00	-1	9,355	-0.01%
2024/01/22	3	82.03	1	82.30	82.40	2	9,478	0.02%
2024/01/18	1	81.50	0	0.00	81.30	1	9,581	0.01%
2024/01/17	2	83.05	3	81.70	82.90	-1	9,635	-0.01%
2024/01/16	16	84.12	4	84.35	83.20	12	9,695	0.12%
2024/01/15	4	83.58	8.4	84.30	85.20	-4.4	9,698	-0.05%
2024/01/12	0	0.00	5	79.54	78.40	-5	9,703	-0.05%
2024/01/10	10	78.20	11	79.19	79.10	-1	10,174	-0.01%
2024/01/09	6	78.12	0	0.00	78.20	6	10,302	0.06%
2024/01/08	0.2	80.03	0	0.00	79.70	0.2	10,424	0.00%
2024/01/05	2.1	79.37	11	80.04	79.30	-8.9	10,546	-0.08%
2024/01/04	7.1	78.95	9	78.78	79.00	-1.9	10,606	-0.02%
2024/01/03	13	83.12	11	82.68	81.80	2	10,620	0.02%
2024/01/02	7	85.87	0	0.00	85.70	7	10,624	0.07%
2023/12/29	4	88.65	2	89.10	87.60	2	10,714	0.02%
2023/12/28	2	89.55	6	89.12	90.30	-4	10,837	-0.04%
2023/12/27	5	87.56	5	87.54	88.40	0	11,166	0.00%
2023/12/26	1	85.80	0	0.00	85.50	1	11,180	0.01%
2023/12/25	1	86.10	7	86.31	85.40	-6	11,177	-0.05%
2023/12/22	25	88.96	21.5	89.01	87.00	3.6	11,165	0.03%
2023/12/21	3	85.27	9	86.37	86.40	-6	10,977	-0.05%
2023/12/20	7.2	85.51	5	86.02	85.50	2.2	10,974	0.02%
2023/12/19	7.3	85.35	0	0.00	85.40	7.3	10,962	0.07%
2023/12/18	1	89.10	1	89.00	88.40	0	10,921	0.00%
2023/12/15	13	89.30	7	90.73	88.30	6	10,925	0.05%
2023/12/14	6	91.30	8.1	90.99	89.10	-2.1	10,854	-0.02%
2023/12/13	3	90.97	3	91.77	90.70	0	10,779	0.00%
2023/12/12	25	92.13	20	93.02	92.00	5	10,904	0.05%
2023/12/11	20	92.05	21	92.28	92.90	-1	10,692	-0.01%
2023/12/08	27	91.40	34.1	91.49	88.70	-7.1	10,416	-0.07%
2023/12/07	16.5	89.36	11	90.75	87.50	5.5	10,067	0.05%
2023/12/06	6	89.15	5.8	88.66	90.00	0.2	9,835	0.00%
2023/12/05	4.3	84.82	3	85.30	85.30	1.3	9,724	0.01%
2023/12/04	2.1	87.28	7	87.44	87.10	-4.9	9,842	-0.05%
2023/12/01	2.2	85.43	0	0.00	85.20	2.2	9,810	0.02%
2023/11/30	1.1	87.71	1.1	89.76	87.00	-0.1	9,806	0.00%
2023/11/29	5.2	88.49	5.7	88.11	88.10	-0.5	9,803	-0.01%
2023/11/28	2	87.10	1	87.60	88.40	1	9,925	0.01%
2023/11/27	1	86.68	5.2	86.92	86.10	-4.2	10,223	-0.04%
2023/11/24	3	87.20	1.4	86.79	86.00	1.6	10,214	0.02%
2023/11/23	8.2	89.69	6	89.65	89.00	2.2	10,127	0.02%
2023/11/22	5	89.98	2	89.85	90.30	3	9,979	0.03%
2023/11/21	7	90.49	2.1	90.39	88.30	4.9	9,909	0.05%
2023/11/20	1	92.20	1	91.10	90.90	0	9,838	0.00%
2023/11/17	4	88.53	3	89.80	90.20	1	9,763	0.01%
2023/11/16	16	89.63	7	89.89	88.90	9	9,657	0.09%
2023/11/15	10.2	93.70	7	93.94	92.70	3.2	9,400	0.03%
2023/11/14	9	92.30	13	92.41	94.20	-4	9,114	-0.04%
2023/11/13	19	91.52	22	91.49	91.50	-3	8,890	-0.03%
2023/11/10	1	90.30	6	87.83	87.10	-5	8,558	-0.06%
2023/11/09	14	89.16	0	0.00	86.40	14	8,334	0.17%
2023/11/08	0.1	93.70	1.4	92.46	92.30	-1.2	8,138	-0.02%
2023/11/07	4	93.78	3	94.23	94.00	1	8,034	0.01%
2023/11/06	14.1	92.45	13	91.66	92.20	1.1	7,820	0.01%
2023/11/03	13.4	89.47	21	89.91	91.90	-7.6	7,522	-0.10%
2023/11/02	4	81.18	10	84.13	87.40	-6	6,747	-0.09%
2023/11/01	14	78.29	55	79.02	79.50	-41	6,326	-0.65%
2023/10/31	11	78.94	10	78.30	75.20	1	6,170	0.02%
2023/10/30	20	77.39	4	76.73	76.30	16	6,027	0.27%
2023/10/27	0	0.00	2.1	74.10	74.10	-2.1	5,898	-0.03%
2023/10/26	0	0.00	5	76.14	74.80	-5	5,899	-0.08%
2023/10/24	13	76.05	17	75.81	76.20	-4	5,933	-0.07%
2023/10/23	2	75.90	3	75.63	76.20	-1	5,837	-0.02%
2023/10/20	9	73.20	4	75.15	75.20	5	5,772	0.09%
2023/10/19	3	75.70	26	77.31	77.30	-23	5,635	-0.41%
2023/10/18	5	71.50	0	0.00	74.40	5	5,339	0.09%
2023/10/17	4	74.45	9	74.26	74.10	-5	5,194	-0.10%
2023/10/16	10	73.80	7.5	73.67	72.80	2.5	5,074	0.05%
2023/10/13	8	74.19	5	73.76	72.90	3	5,020	0.06%
2023/10/12	2	71.55	6	72.50	73.00	-4	4,932	-0.08%
2023/10/11	11	71.66	1	70.40	70.50	10	4,908	0.20%
2023/10/06	2	71.90	7	71.50	71.10	-5	4,941	-0.10%
2023/10/05	6	70.08	0	0.00	70.60	6	5,087	0.12%
2023/10/04	16	73.01	19	72.59	72.50	-3	5,139	-0.06%
2023/10/03	36	73.35	37.4	72.88	72.50	-1.4	4,990	-0.03%
2023/10/02	1	69.40	5	67.70	68.90	-4	4,693	-0.09%
2023/09/28	5	64.30	3	65.30	64.30	2	4,785	0.04%
2023/09/27	1	66.90	1	66.50	65.60	0	4,904	0.00%
2023/09/25	0	0.00	1	68.80	66.80	-1	5,087	-0.02%
2023/09/22	0	0.00	1	68.40	68.50	-1	5,177	-0.02%
2023/09/21	2	67.90	0	0.00	67.90	2	5,576	0.04%
2023/09/19	2	68.00	7	68.27	67.40	-5	6,077	-0.08%
2023/09/18	4	70.45	0	0.00	69.40	4	6,175	0.06%
2023/09/15	6	71.98	5.2	71.00	70.40	0.8	6,256	0.01%
2023/09/14	3	69.53	8.4	69.79	70.00	-5.4	6,283	-0.09%
2023/09/13	0	0.00	7	67.40	68.60	-7	6,687	-0.10%
2023/09/12	42	67.94	37.6	67.80	67.90	4.5	6,989	0.06%
2023/09/11	8.6	68.22	0	0.00	67.00	8.6	7,038	0.12%
2023/09/08	2	67.40	3	66.57	66.60	-1	7,092	-0.01%
2023/09/07	33	69.60	4	69.73	68.10	29	7,122	0.41%
2023/09/06	2	68.00	0	0.00	68.00	2	7,014	0.03%
2023/09/05	1	67.00	1	67.30	67.80	0	7,103	0.00%
2023/09/04	5	67.02	1	67.00	67.40	4	7,274	0.05%
2023/09/01	11	68.97	10	68.54	68.90	1	7,250	0.01%
2023/08/31	6	66.83	20	68.09	67.50	-14	7,156	-0.20%
2023/08/30	1	62.40	0	0.00	65.00	1	6,871	0.01%
2023/08/29	0	0.00	1	61.50	61.30	-1	6,955	-0.01%
2023/08/25	1	62.50	0	0.00	62.70	1	7,625	0.01%
2023/08/24	0	0.00	2	64.90	63.10	-2	7,654	-0.03%
2023/08/21	1	61.90	1	60.50	61.90	0	7,736	0.00%
2023/08/18	0	0.00	12	60.35	60.10	-12	7,780	-0.15%
2023/08/15	1	63.50	1	63.00	62.90	0	7,914	0.00%
2023/08/14	0	0.00	0.5	62.20	62.90	-0.5	8,142	-0.01%
2023/08/11	0	0.00	4	62.03	62.30	-4	8,188	-0.05%
2023/08/10	0.1	59.00	0	0.00	58.80	0.1	8,392	0.00%
2023/08/09	0	0.00	5	61.90	60.80	-5	8,458	-0.06%
2023/08/07	1	58.80	1	59.10	60.00	0	8,917	0.00%
2023/08/04	1	61.50	1	62.10	61.60	0	9,061	0.00%
2023/08/02	8	59.59	1	59.90	59.10	7	9,227	0.08%
2023/08/01	3	61.77	0	0.00	61.20	3	9,315	0.03%
2023/07/31	3	61.77	6	60.57	61.80	-3	9,433	-0.03%
2023/07/28	12	63.45	6	62.80	63.30	6	9,480	0.06%
2023/07/27	6	62.55	7	62.47	62.20	-1	9,501	-0.01%
2023/07/26	1	58.30	0	0.00	58.10	1	9,565	0.01%
2023/07/24	4	60.60	5.1	59.30	59.20	-1.1	9,778	-0.01%
2023/07/21	3	60.38	0	0.00	61.40	3	9,867	0.03%
2023/07/20	1	61.60	0	0.00	61.20	1	10,005	0.01%
2023/07/19	1	61.30	0	0.00	61.60	1	10,129	0.01%
2023/07/18	9	62.37	0	0.00	61.60	9	10,220	0.09%
2023/07/17	0	0.00	2	64.30	64.40	-2	10,247	-0.02%
2023/07/14	13	66.31	8	66.04	65.50	5	10,357	0.05%
2023/07/12	21.1	66.27	15	67.10	66.00	6.1	10,514	0.06%
2023/07/11	4	64.88	1	64.60	62.80	3	10,539	0.03%
2023/07/07	7	63.87	7	63.43	62.50	0	10,793	0.00%
2023/07/06	8	68.28	0	0.00	66.80	8	11,227	0.07%
2023/07/05	6	70.48	0	0.00	70.50	6	11,303	0.05%
2023/07/04	2	72.50	0	0.00	71.50	2	11,645	0.02%
2023/06/30	2	71.80	0	0.00	71.80	2	12,128	0.02%
2023/06/29	21	77.20	21	74.15	73.50	0	12,450	0.00%
2023/06/28	1.1	76.54	9	74.27	74.50	-7.9	12,127	-0.07%
2023/06/27	1	73.40	2	73.15	70.70	-1	11,848	-0.01%
2023/06/26	6	73.83	0	0.00	71.50	6	11,744	0.05%
2023/06/21	5	74.22	12	73.24	74.40	-7	11,768	-0.06%
2023/06/20	3	72.90	17	72.55	73.60	-14	11,761	-0.12%
2023/06/19	26.1	74.77	24	74.97	72.40	2.1	11,688	0.02%
2023/06/16	21	69.44	26	70.73	71.60	-5	11,376	-0.04%
2023/06/15	12.2	65.23	27	65.57	65.10	-14.8	11,211	-0.13%
2023/06/14	33	64.70	14	65.04	65.60	19	11,231	0.17%
2023/06/13	2	63.50	3	63.23	63.00	-1	11,130	-0.01%
2023/06/12	1	62.00	0	0.00	62.90	1	11,150	0.01%
2023/06/09	1	63.20	2	63.55	63.30	-1	11,129	-0.01%
2023/06/08	15	64.44	11	63.48	62.50	4	11,067	0.04%
2023/06/07	3	61.33	7	61.69	61.40	-4	10,968	-0.04%
2023/06/06	0	0.00	1	59.80	60.10	-1	11,055	-0.01%
2023/06/05	1	61.20	0	0.00	61.00	1	11,130	0.01%
2023/06/02	14	63.51	15	62.71	62.10	-1	11,145	-0.01%
2023/06/01	25	61.16	7	61.17	61.90	18	11,128	0.16%
2023/05/31	28.2	61.32	41	61.29	61.00	-12.8	11,012	-0.12%
2023/05/30	2	58.45	0	0.00	58.20	2	10,715	0.02%
2023/05/29	0	0.00	3	59.13	58.70	-3	10,826	-0.03%
2023/05/26	14	57.57	13	57.73	57.00	1	11,129	0.01%
2023/05/25	9	57.30	5.1	58.00	57.50	3.9	11,218	0.03%
2023/05/24	3	58.90	1	59.40	58.00	2	11,230	0.02%
2023/05/23	26	58.80	28	58.47	59.00	-2	11,233	-0.02%
2023/05/22	5	58.38	0	0.00	58.20	5	11,234	0.04%
2023/05/19	25	58.86	14	58.60	58.60	11	11,246	0.10%
2023/05/18	8	59.49	42	60.22	59.30	-34	11,193	-0.30%
2023/05/17	10	57.04	5	57.10	56.80	5	10,954	0.05%
2023/05/16	31	56.64	9	57.98	56.10	22	10,878	0.20%
2023/05/15	12	58.26	11	58.54	57.70	1	10,583	0.01%
2023/05/12	25	57.98	27	58.64	58.60	-2	10,492	-0.02%
2023/05/11	3.3	60.48	0	0.00	59.60	3.3	10,180	0.03%
2023/05/10	19	67.07	20	64.94	66.20	-1	9,969	-0.01%
2023/05/09	2	67.70	0	0.00	66.30	2	9,771	0.02%
2023/05/08	14	74.42	0	0.00	73.60	14	9,576	0.15%
2023/05/05	1	75.70	2	73.60	75.20	-1	9,448	-0.01%
2023/05/04	1	73.00	0	0.00	73.80	1	9,307	0.01%
2023/05/03	0	0.00	1	70.50	72.90	-1	9,211	-0.01%
2023/05/02	32	69.93	34	71.64	71.40	-2	9,066	-0.02%
2023/04/27	2	68.25	5	70.80	67.70	-3	8,792	-0.03%
2023/04/26	5	68.72	1	68.80	68.60	4	8,607	0.05%
2023/04/25	4	76.28	15	77.81	71.50	-11	8,461	-0.13%
2023/04/24	13	77.28	25	78.27	77.00	-12	8,273	-0.15%
2023/04/21	2	74.10	8	73.08	73.20	-6	8,109	-0.07%
2023/04/20	5	72.88	15	73.22	73.50	-10	7,977	-0.13%
2023/04/19	17	76.13	18	75.68	75.60	-1	7,853	-0.01%
2023/04/18	15	79.23	7	80.67	78.50	8	7,683	0.10%
2023/04/17	26	81.43	6	81.18	80.90	20	7,536	0.27%
2023/04/14	14	75.13	9	78.21	79.80	5	7,311	0.07%
2023/04/13	5.1	75.61	8.5	74.96	75.00	-3.3	7,027	-0.05%
2023/04/12	39	77.97	20.7	77.15	76.90	18.3	6,894	0.27%
2023/04/11	29	74.77	36.1	74.04	76.40	-7.1	6,494	-0.11%
2023/04/10	8	71.68	3	71.80	71.70	5	5,901	0.08%
2023/04/07	20	72.33	22.4	72.35	72.60	-2.4	5,659	-0.04%
2023/04/06	20.5	69.77	100	70.57	69.30	-79.6	5,168	-1.54%
2023/03/31	78	68.39	58	66.70	68.40	20	4,878	0.41%
2023/03/30	33	68.58	21	67.72	67.90	12	4,454	0.27%
2023/03/29	20	63.70	1	64.00	65.20	19	4,006	0.47%
2023/03/28	47.3	63.85	25	64.31	63.80	22.3	3,910	0.57%
2023/03/27	10	67.68	4	66.83	66.10	6	3,780	0.16%
2023/03/24	8	68.44	6	68.50	69.10	2	3,685	0.05%
2023/03/23	2	67.45	2	67.60	67.70	0	3,509	0.00%
2023/03/22	4	67.00	1	66.10	67.10	3	3,378	0.09%
2023/03/21	15	68.44	11	68.55	68.00	4	3,198	0.13%
2023/03/20	4	66.43	4.5	67.99	68.50	-0.5	2,925	-0.02%
2023/03/17	1	62.50	1	63.20	62.30	0	2,719	0.00%
2023/03/15	4	60.43	5	59.84	60.30	-1	2,469	-0.04%
2023/03/14	2	60.25	2	59.10	60.30	0	2,370	0.00%
2023/03/13	3	57.53	3	58.27	60.10	0	2,300	0.00%
2023/03/10	6	57.65	5	58.64	58.20	1	2,210	0.05%
2023/03/09	1	64.20	1	63.90	60.00	0	2,072	0.00%
2023/03/08	0	0.00	2.2	62.95	63.30	-2.2	1,919	-0.11%
2023/03/07	1	59.10	0	0.00	58.90	1	1,756	0.06%
2023/03/06	2	57.40	2	59.00	59.00	0	1,675	0.00%
2023/03/03	1	57.10	1.1	57.42	57.40	-0.1	1,534	-0.01%
2023/03/02	7	56.86	7	57.40	57.40	0	1,421	0.00%
2023/03/01	0	0.00	0.9	53.29	55.70	-0.9	1,244	-0.07%
2023/02/24	3	50.33	3	51.33	51.80	0	1,091	0.00%
2023/02/23	0	0.00	2.4	49.43	49.70	-2.4	719	-0.33%
2023/02/22	0	0.00	3.5	45.66	45.20	-3.5	570	-0.61%
2023/02/20	0	0.00	4.2	46.28	45.80	-4.2	434	-0.97%
2023/02/16	10	40.01	10	40.73	40.20	0	304	0.00%
2023/02/15	2	38.15	2	39.10	38.60	0	257	0.00%
2023/02/14	0	0.00	1	38.55	38.55	-1	214	-0.47%
2023/02/13	1	34.95	0	0.00	35.05	1	195	0.51%
2023/02/02	0	33.70	0	0.00	33.60	0	171	0.00%
2023/02/01	0	0.00	2	33.35	33.50	-2	169	-1.18%
2023/01/30	0	0.00	0.1	32.50	32.30	-0.1	165	-0.06%
2022/12/23	0	0.00	0.2	30.00	30.15	-0.2	212	-0.10%
2022/12/21	0	0.00	0	30.30	29.80	0	233	0.00%
2022/12/19	0	0.00	0	30.80	30.05	0	327	0.00%
2022/12/08	0	0.00	0	30.00	30.40	0	403	-0.01%
2022/11/14	0	0.00	0.7	30.30	30.30	-0.7	455	-0.15%
2022/09/22	1	28.70	1	28.10	28.05	0	510	0.00%
2022/09/20	0	0.00	3	29.38	29.20	-3	503	-0.60%
2022/09/19	1	30.20	0	0.00	29.80	1	499	0.20%
2022/09/16	1	31.40	0	0.00	31.40	1	492	0.20%
2022/09/14	3	31.13	2	30.85	31.20	1	415	0.24%
2022/09/01	1	29.20	0	0.00	29.50	1	407	0.25%
2022/08/29	2	29.00	0	0.00	29.20	2	407	0.49%
2022/08/26	0	30.05	10	30.40	30.00	-10	406	-2.46%
2022/08/25	0	0.00	1	30.00	29.70	-1	412	-0.24%
2022/08/22	10	29.60	0	0.00	29.45	10	442	2.26%
2022/08/10	0	0.00	1	28.45	28.60	-1	435	-0.23%
2022/07/25	0	0.00	1	28.65	28.40	-1	650	-0.15%
2022/07/21	1	28.90	0	0.00	28.95	1	669	0.15%
2022/06/20	0	0.00	5	28.12	27.45	-5	916	-0.55%
2022/06/13	0	0.00	1	30.30	30.10	-1	879	-0.11%
2022/06/02	16	33.07	16	32.25	32.25	0	917	0.00%
2022/05/25	1	31.30	0	0.00	31.40	1	948	0.11%
2022/05/20	0	0.00	3	32.30	32.20	-3	1,012	-0.30%
2022/05/17	0	0.00	1	31.60	31.55	-1	1,231	-0.08%
2022/05/12	0	0.00	1	30.50	29.90	-1	1,251	-0.08%
2022/05/10	3	31.70	0	0.00	31.25	3	1,248	0.24%
2022/05/09	0.5	31.80	0	0.00	29.70	0.5	1,229	0.04%
2022/05/05	1	33.80	0	0.00	33.70	1	1,197	0.08%
2022/04/19	0	0.00	1	36.60	36.60	-1	1,118	-0.09%
2022/04/15	0	0.00	1	36.90	37.00	-1	1,132	-0.09%
2022/04/14	1	36.85	0	0.00	36.80	1	1,144	0.09%
2022/04/07	0	0.00	8	37.32	36.85	-8	1,633	-0.49%
2022/04/06	0	0.00	2	37.00	37.00	-2	1,649	-0.12%
2022/04/01	3	36.25	0	0.00	37.10	3	1,657	0.18%
2022/03/31	7	37.00	0	0.00	37.10	7	1,675	0.42%
2022/03/30	1.2	36.73	6	36.85	36.75	-4.8	1,686	-0.28%
2022/03/29	1.8	36.31	4	36.23	36.45	-2.2	1,698	-0.13%
2022/03/28	7.1	36.62	4	36.61	36.85	3.1	1,788	0.17%
2022/03/25	0	0.00	1	40.80	40.65	-1	1,673	-0.06%
2022/03/17	0	0.00	4	41.60	41.85	-4	2,037	-0.20%
2022/03/10	1	41.85	3	41.70	41.40	-2	2,170	-0.09%
2022/03/08	3	41.63	0	0.00	40.55	3	2,335	0.13%
2022/03/04	3	43.20	0	0.00	43.05	3	2,333	0.13%
2022/02/24	0	0.00	4	42.90	42.85	-4	2,878	-0.14%
2022/02/23	1	44.75	0	0.00	45.30	1	2,921	0.03%
2022/02/22	5.1	44.30	0	0.00	44.05	5.1	2,928	0.17%
2022/02/21	4	46.53	0	0.00	46.00	4	2,929	0.14%
2022/02/18	8	45.74	33	45.79	46.90	-25	2,925	-0.85%
2022/02/17	13	44.91	12	45.29	44.55	1	2,878	0.03%
2022/02/14	0	0.00	1	42.20	42.20	-1	2,940	-0.03%
2022/02/11	0.1	44.20	0	0.00	43.60	0.1	2,973	0.00%
2022/02/10	1	44.65	0	0.00	44.65	1	2,986	0.03%
2022/02/08	2	43.80	0	0.00	43.80	2	3,002	0.07%
2022/01/24	5	41.05	0	0.00	41.95	5	3,105	0.16%
2022/01/19	5	43.75	10	43.85	43.55	-5	3,167	-0.16%
2022/01/18	0	0.00	5	44.35	44.00	-5	3,211	-0.16%
2022/01/17	5	43.35	0	0.00	43.85	5	3,234	0.15%
2022/01/13	0	0.00	5	44.35	43.95	-5	3,277	-0.15%
2022/01/12	7	43.76	0	0.00	43.80	7	3,289	0.21%
2022/01/11	5	44.95	0	0.00	44.50	5	3,309	0.15%
2022/01/05	10	46.50	1	46.70	46.40	9	3,351	0.27%
2022/01/04	5	47.20	0	0.00	47.05	5	3,362	0.15%
2022/01/03	5	48.50	3	48.77	47.65	2	3,361	0.06%
2021/12/30	6	50.48	11	50.82	48.50	-5	3,349	-0.15%
2021/12/29	1	48.20	0	0.00	49.00	1	2,954	0.03%
2021/12/24	5	47.70	0	0.00	47.75	5	3,011	0.17%
2021/12/22	5	49.64	19	49.51	47.70	-14	3,040	-0.46%
2021/12/21	1	48.90	0	0.00	47.60	1	2,932	0.03%
2021/12/20	0	0.00	1	48.20	47.40	-1	2,907	-0.03%
2021/12/17	8	47.34	4	47.50	48.20	4	2,906	0.14%
2021/12/16	15	49.52	9	49.12	48.35	6	2,896	0.21%
2021/12/15	7	48.00	16	47.94	48.10	-9	2,842	-0.32%
2021/12/14	2.1	47.74	4	47.35	48.65	-1.9	2,818	-0.07%
2021/12/13	20	47.35	43	47.85	49.00	-23	2,731	-0.84%
2021/12/10	10	44.55	2	44.80	44.55	8	2,604	0.31%
2021/12/09	1	45.60	2	45.20	45.10	-1	2,616	-0.04%
2021/12/08	4	46.39	4	46.49	45.50	0	2,615	0.00%
2021/12/07	2	46.48	10	46.78	46.50	-8	2,599	-0.31%
2021/12/06	15	46.32	3	46.35	45.95	12	2,575	0.47%
2021/12/03	3	46.13	1	46.15	46.60	2	2,562	0.08%
2021/12/02	19	46.53	6	46.50	45.45	13	2,551	0.51%
2021/12/01	1	42.95	1	43.55	44.40	0	2,475	0.00%
2021/11/30	1	43.30	0	0.00	43.25	1	2,483	0.04%
2021/11/29	11	42.44	11	43.16	42.80	0	2,531	0.00%
2021/11/25	4	45.93	3	45.45	45.15	1	2,607	0.04%
2021/11/24	2	47.05	2	47.35	47.15	0	2,585	0.00%
2021/11/23	22	48.64	9.1	48.35	48.00	13	2,533	0.51%
2021/11/22	0	0.00	10	44.20	47.50	-10	2,189	-0.46%
2021/11/19	10	43.40	0	0.00	43.20	10	2,165	0.46%
2021/11/18	1	44.00	0	0.00	44.00	1	2,201	0.05%
2021/11/17	0	0.00	20	44.10	44.00	-20	2,246	-0.89%
2021/11/16	26	43.66	20	44.21	43.00	6	2,277	0.26%
2021/11/12	3	41.18	6	41.40	41.25	-3	2,327	-0.13%
2021/11/11	0	0.00	1	42.00	41.95	-1	2,377	-0.04%
2021/11/10	20	43.15	1	43.55	43.10	19	2,457	0.77%
2021/11/09	0	0.00	12	44.63	44.30	-12	2,602	-0.46%
2021/11/08	14	44.11	0	0.00	44.05	14	2,664	0.53%
2021/11/05	0	0.00	3	44.48	44.80	-3	2,828	-0.11%
2021/11/03	0.1	44.91	22	44.94	45.55	-22	3,215	-0.68%
2021/11/02	25	44.50	3	45.43	44.30	22	3,261	0.67%
2021/11/01	3	45.63	0	0.00	45.80	3	3,454	0.09%
2021/10/29	1	44.35	1	44.15	44.20	0	3,561	0.00%
2021/10/28	1	44.55	20	45.01	44.95	-19	3,580	-0.53%
2021/10/27	0	0.00	1	43.70	44.05	-1	3,620	-0.03%
2021/10/26	20	43.79	2	43.88	43.10	18	3,744	0.48%
2021/10/25	3	44.18	10	44.49	44.65	-7	3,809	-0.18%
2021/10/22	10	43.20	21	43.02	43.05	-11	3,954	-0.28%
2021/10/21	20	42.51	11	43.11	42.30	9	4,226	0.21%
2021/10/20	1	41.95	0	0.00	42.20	1	4,444	0.02%
2021/10/19	15	41.85	5	41.50	42.10	10	4,628	0.22%
2021/10/18	5	41.41	5	41.32	41.50	0	5,050	0.00%
2021/10/14	0	0.00	25	40.86	41.00	-25	5,337	-0.47%
2021/10/13	1	39.95	2	39.88	40.00	-1	5,450	-0.02%
2021/10/12	4	41.63	3	42.07	41.50	1	5,567	0.02%
2021/10/08	2	42.10	2	42.75	41.65	0	5,640	0.00%
2021/10/07	2	42.50	1	42.15	42.80	1	5,787	0.02%
2021/10/06	1	42.15	2	41.55	41.40	-1	5,988	-0.02%
2021/10/05	0	0.00	3	41.12	42.90	-3	6,223	-0.05%
2021/10/04	1	42.70	0	0.00	41.10	1	6,320	0.02%
2021/10/01	0	0.00	3	43.02	42.60	-3	6,446	-0.05%
2021/09/29	2	45.65	1	45.20	44.80	1	7,198	0.01%
2021/09/28	1	49.80	0	0.00	49.55	1	7,341	0.01%
2021/09/27	0	0.00	1	50.70	50.80	-1	7,491	-0.01%
2021/09/24	0	0.00	2	50.20	50.20	-2	7,706	-0.03%
2021/09/23	1	49.40	3	49.93	49.40	-2	7,952	-0.03%
2021/09/22	1	49.55	0	0.00	49.35	1	8,353	0.01%
2021/09/17	0	0.00	2	49.78	50.70	-2	8,883	-0.02%
2021/09/16	0	0.00	1	49.45	49.35	-1	9,282	-0.01%
2021/09/15	1	49.85	1	49.90	49.30	0	9,416	0.00%
2021/09/10	1	50.30	1	50.60	51.40	0	9,720	0.00%
2021/09/09	0	0.00	2	50.40	50.50	-2	9,755	-0.02%
2021/09/08	0	0.00	3	49.43	49.30	-3	9,789	-0.03%
2021/09/07	1	49.70	1	49.60	49.90	0	9,854	0.00%
2021/09/06	1	52.40	1	51.50	50.00	0	10,008	0.00%
2021/09/03	16	52.68	6	52.32	52.30	10	10,054	0.10%
2021/09/02	10	52.73	4	52.40	52.00	6	10,166	0.06%
2021/09/01	13	53.68	17	53.75	54.00	-4	10,233	-0.04%
2021/08/31	10	51.80	6	51.82	52.00	4	10,233	0.04%
2021/08/26	6	53.18	1	52.00	52.10	5	10,832	0.05%
2021/08/25	1	52.90	23	53.10	53.30	-22	10,896	-0.20%
2021/08/24	7	52.77	20	52.68	51.70	-13	11,038	-0.12%
2021/08/23	0	0.00	2	52.75	53.70	-2	11,095	-0.02%
2021/08/20	1	51.20	1	50.60	51.20	0	11,190	0.00%
2021/08/19	0	0.00	10	51.25	51.00	-10	11,207	-0.09%
2021/08/18	17	53.28	8	52.16	54.20	9	11,280	0.08%
2021/08/17	0	0.00	2	52.25	51.00	-2	11,396	-0.02%
2021/08/16	3	52.43	2	51.70	51.80	1	11,437	0.01%
2021/08/13	5	53.70	13	53.50	52.90	-8	11,424	-0.07%
2021/08/12	2	58.40	6	58.27	57.50	-4	11,334	-0.04%
2021/08/11	6	60.45	4	60.45	58.10	2	11,391	0.02%
2021/08/10	23	63.81	15	63.60	63.20	8	11,389	0.07%
2021/08/09	7	70.54	9	71.31	70.20	-2	11,176	-0.02%
2021/08/06	1	74.50	1	73.50	73.50	0	11,199	0.00%
2021/08/05	44	75.24	26	75.43	75.00	18	11,280	0.16%
2021/08/04	0	0.00	11	74.38	74.70	-11	11,241	-0.10%
2021/08/03	2	72.95	8	73.10	73.10	-6	11,296	-0.05%
2021/08/02	8	72.96	23	72.88	73.00	-15	11,473	-0.13%
2021/07/30	17	73.94	4	74.20	71.80	13	11,636	0.11%
2021/07/29	6	73.35	3	73.27	73.90	3	11,682	0.03%
2021/07/28	9	71.40	7	70.91	72.00	2	11,851	0.02%
2021/07/27	77	76.80	89	74.71	74.00	-12	12,059	-0.10%
2021/07/26	12	76.42	7	76.10	76.70	5	12,296	0.04%
2021/07/23	24	74.35	21	74.70	74.70	3	12,494	0.02%
2021/07/22	38	75.64	35.2	75.50	73.90	2.8	12,719	0.02%
2021/07/21	22	72.73	22	73.32	72.30	0	12,787	0.00%
2021/07/20	3	72.77	5	73.32	71.80	-2	13,115	-0.02%
2021/07/19	2	73.70	0	0.00	74.50	2	13,352	0.01%
2021/07/16	4	73.20	16	73.75	73.90	-12	13,632	-0.09%
2021/07/15	1	72.00	1	72.20	72.30	0	13,949	0.00%
2021/07/14	2	72.55	20	71.73	72.80	-18	14,706	-0.12%
2021/07/13	23.1	74.01	20.5	71.86	71.40	2.6	14,760	0.02%
2021/07/12	38.6	72.31	18	72.75	74.10	20.6	14,617	0.14%
2021/07/09	3	70.90	9	70.82	71.00	-6	14,415	-0.04%
2021/07/08	9	73.50	14	74.34	72.80	-5	14,349	-0.03%
2021/07/07	39	75.54	28	76.21	74.00	11	14,287	0.08%
2021/07/06	39	75.77	16.3	76.10	74.50	22.7	14,083	0.16%
2021/07/05	3	74.00	32	76.78	77.30	-29	13,652	-0.21%
2021/07/02	3	70.83	0.5	71.00	70.30	2.5	13,503	0.02%
2021/07/01	8	70.73	6	70.60	68.70	2	13,427	0.01%
2021/06/30	14	69.49	56	70.81	71.50	-42	13,389	-0.31%
2021/06/29	52.5	72.63	21.1	72.12	69.00	31.4	13,375	0.23%
2021/06/28	30	69.93	34	69.84	71.40	-4	13,009	-0.03%
2021/06/25	79	65.97	32	66.33	66.40	47	12,519	0.38%
2021/06/24	3	63.80	2	63.25	63.50	1	12,178	0.01%
2021/06/23	7	63.20	17	63.01	63.30	-10	12,069	-0.08%
2021/06/22	18	61.09	12	59.66	59.30	6	11,868	0.05%
2021/06/21	3	60.80	7.5	61.21	60.60	-4.5	11,810	-0.04%
2021/06/18	2	62.45	0	0.00	62.30	2	11,783	0.02%
2021/06/17	2	62.90	1	63.10	63.30	1	11,783	0.01%
2021/06/16	2	62.70	1	63.90	62.50	1	11,772	0.01%
2021/06/15	4	63.55	7	62.93	64.50	-3	11,716	-0.03%
2021/06/11	8	62.79	0	0.00	62.30	8	11,580	0.07%
2021/06/10	4	63.65	11	63.63	63.30	-7	11,550	-0.06%
2021/06/09	2	63.85	2	63.50	62.40	0	11,447	0.00%
2021/06/08	5	63.30	26	62.88	62.90	-21	11,373	-0.18%
2021/06/07	14	61.96	21	63.12	62.00	-7	11,326	-0.06%
2021/06/04	11	63.11	28	63.28	63.10	-17	11,219	-0.15%
2021/06/03	29	62.70	14	63.69	62.30	15	11,029	0.14%
2021/06/02	2	59.00	4	59.43	59.60	-2	10,792	-0.02%
2021/06/01	3.3	60.30	4	59.75	59.30	-0.7	10,752	-0.01%
2021/05/31	1	58.50	1	59.10	58.30	0	10,601	0.00%
2021/05/28	7	58.30	13	58.92	58.70	-6	10,562	-0.06%
2021/05/27	1	56.00	1	56.70	56.80	0	10,528	0.00%
2021/05/26	10	55.91	12.2	55.42	55.00	-2.2	10,541	-0.02%
2021/05/25	72	56.13	26	56.83	56.60	46	10,559	0.44%
2021/05/24	14	52.28	24	52.44	52.80	-10	10,801	-0.09%
2021/05/21	7	49.02	17	49.52	50.10	-10	10,990	-0.09%
2021/05/20	15	48.09	10	47.94	47.95	5	11,014	0.05%
2021/05/19	11	48.86	0	0.00	48.15	11	11,109	0.10%
2021/05/18	8	46.46	7	47.01	48.35	1	11,189	0.01%
2021/05/17	2	44.20	6	46.04	44.20	-4	11,145	-0.04%
2021/05/14	17	52.34	33	52.29	49.10	-16	11,160	-0.14%
2021/05/13	16	51.87	10	51.58	50.00	6	11,209	0.05%
2021/05/12	5.2	52.19	21	51.92	52.10	-15.9	11,088	-0.14%
2021/05/11	8	59.38	13	58.54	57.40	-5	10,961	-0.05%
2021/05/10	14	63.91	4	63.45	63.70	10	10,811	0.09%
2021/05/07	44	62.33	32	62.07	62.70	12	10,631	0.11%
2021/05/06	2	58.80	22	60.04	58.90	-20	10,447	-0.19%
2021/05/05	19	60.59	14	60.33	58.60	5	10,340	0.05%
2021/05/04	31.6	61.06	15	60.14	58.20	16.6	10,195	0.16%
2021/05/03	46	67.54	13.5	68.51	62.50	32.5	9,945	0.33%
2021/04/29	39	67.53	37	67.89	68.80	2	9,505	0.02%
2021/04/28	24.7	68.75	32.5	69.56	66.20	-7.8	9,183	-0.08%
2021/04/27	38	69.78	66	69.36	68.50	-28	8,863	-0.32%
2021/04/26	43	65.97	38	66.74	66.90	5	8,441	0.06%
2021/04/23	19	58.56	39	58.87	60.90	-20	8,004	-0.25%
2021/04/22	44.3	61.16	22	57.19	55.40	22.3	7,791	0.29%
2021/04/21	39	59.06	36	59.13	59.70	3	7,564	0.04%
2021/04/20	35	57.85	47	57.70	57.00	-12	7,334	-0.16%
2021/04/19	28	54.79	30	55.00	54.30	-2	7,020	-0.03%
2021/04/16	2	53.70	2	54.00	53.80	0	6,976	0.00%
2021/04/15	2	51.90	7	52.69	52.70	-5	7,187	-0.07%
2021/04/14	5	50.74	2	52.00	52.10	3	7,431	0.04%
2021/04/13	6	51.13	6	52.18	51.10	0	7,575	0.00%
2021/04/12	4	52.58	3	52.30	52.30	1	7,632	0.01%
2021/04/09	4	52.53	4	53.58	53.50	0	7,943	0.00%
2021/04/08	1	53.00	2	53.00	52.80	-1	8,433	-0.01%
2021/04/07	3	53.17	2	53.30	53.20	1	8,810	0.01%
2021/04/06	5	54.38	15	54.68	54.40	-10	9,015	-0.11%
2021/04/01	38	53.24	16	53.81	52.80	22	9,230	0.24%
2021/03/31	0	0.00	1	51.90	51.90	-1	9,286	-0.01%
2021/03/30	4	50.95	0	0.00	51.20	4	9,457	0.04%
2021/03/29	7	52.03	4	51.85	51.70	3	9,460	0.03%
2021/03/26	5	49.25	7	49.90	50.10	-2	9,422	-0.02%
2021/03/25	0	0.00	0.2	48.85	48.70	-0.2	9,421	0.00%
2021/03/23	2	48.70	1	48.70	48.80	1	9,566	0.01%
2021/03/22	2	48.85	0	0.00	48.70	2	9,591	0.02%
2021/03/19	2.2	49.80	0	0.00	49.85	2.2	9,678	0.02%
2021/03/18	6	51.42	3	50.90	50.90	3	9,784	0.03%
2021/03/17	1	51.40	3	51.63	51.30	-2	10,056	-0.02%
2021/03/16	0	0.00	6	51.42	52.00	-6	10,324	-0.06%
2021/03/15	5	51.14	0	0.00	51.00	5	10,333	0.05%
2021/03/12	2	51.60	0	0.00	51.20	2	10,354	0.02%
2021/03/11	4	51.75	5	51.54	52.20	-1	10,462	-0.01%
2021/03/10	0	0.00	1	51.00	50.60	-1	10,619	-0.01%
2021/03/09	1	47.90	0	0.00	49.60	1	10,816	0.01%
2021/03/08	7	49.90	29	49.96	48.55	-22	11,086	-0.20%
2021/03/05	4	49.40	4	49.05	48.60	0	11,074	0.00%
2021/03/04	1	50.60	5	51.90	50.20	-4	11,008	-0.04%
2021/03/03	7	51.26	5	51.54	51.20	2	10,972	0.02%
2021/03/02	4	53.75	5	52.54	52.10	-1	10,902	-0.01%
2021/02/26	2	50.75	4	50.70	51.80	-2	10,773	-0.02%
2021/02/25	19	53.00	19	53.15	52.30	0	10,684	0.00%
2021/02/24	43	55.76	24	54.65	52.80	19	10,557	0.18%
2021/02/23	35	55.88	14	53.79	56.80	21	10,123	0.21%
2021/02/22	23	54.41	16	54.28	54.50	7	9,802	0.07%
2021/02/19	16	51.85	10	52.37	52.80	6	9,634	0.06%
2021/02/18	9	51.61	8	51.65	50.90	1	9,447	0.01%
2021/02/17	1	50.00	7	50.25	49.65	-6	9,254	-0.06%
2021/02/05	19	48.65	24	48.93	48.50	-5	9,157	-0.05%
2021/02/04	25	48.19	25	48.14	49.00	0	9,068	0.00%
2021/02/02	9	45.71	4	46.75	46.70	5	8,850	0.06%
2021/02/01	0	0.00	8	45.45	45.10	-8	8,793	-0.09%
2021/01/29	0	0.00	1	45.60	45.35	-1	8,749	-0.01%
2021/01/28	1	46.60	0	0.00	45.20	1	8,708	0.01%
2021/01/27	2	47.05	0	0.00	46.90	2	8,667	0.02%
2021/01/26	2	46.55	0	0.00	46.40	2	8,582	0.02%
2021/01/25	8	47.01	13	45.12	47.00	-5	8,445	-0.06%
2021/01/22	12	44.62	1	45.15	45.15	11	8,317	0.13%
2021/01/21	6	45.53	13	44.86	44.20	-7	8,227	-0.09%
2021/01/20	0	0.00	2	48.10	46.30	-2	8,101	-0.02%
2021/01/19	1	50.20	0	0.00	48.80	1	7,995	0.01%
2021/01/18	6	48.99	4	49.33	48.80	2	7,898	0.03%
2021/01/15	7	50.91	2	52.00	50.90	5	7,803	0.06%
2021/01/14	21	50.20	21	51.56	51.30	0	7,666	0.00%
2021/01/13	31	52.69	41	51.61	51.90	-10	7,479	-0.13%
2021/01/12	121	55.01	96	54.79	51.40	25	7,251	0.34%	大買/
2021/01/11	6	54.17	35	54.81	55.40	-29	6,715	-0.43%
2021/01/08	16	50.78	7	51.00	50.40	9	6,537	0.14%
2021/01/07	48	50.48	42	50.49	50.00	6	6,244	0.10%
2021/01/06	29	49.18	29	49.83	47.80	0	5,954	0.00%
2021/01/05	14	49.98	15	49.37	49.60	-1	5,746	-0.02%
2021/01/04	115	50.96	80	51.21	49.50	35	5,595	0.63%	大買/
2020/12/31	22	49.67	26	49.93	50.40	-4	5,227	-0.08%
2020/12/30	27	47.72	122	47.64	47.60	-95	4,637	-2.05%	大賣/
2020/12/29	46	45.77	18	46.17	45.00	28	4,213	0.66%
2020/12/28	48	46.17	63.3	46.71	47.20	-15.3	3,919	-0.39%
2020/12/25	42	42.10	11	42.53	42.95	31	3,516	0.88%
2020/12/24	71	40.83	15	40.28	40.90	56	3,227	1.74%
2020/12/23	0	0.00	2	37.35	38.60	-2	3,014	-0.07%
2020/12/22	2	36.60	0	0.00	36.50	2	2,975	0.07%
2020/12/18	0	0.00	10	38.00	38.00	-10	2,921	-0.34%
2020/12/16	1	38.00	1	38.10	37.50	0	2,751	0.00%
2020/12/15	4	37.80	22	38.61	37.50	-18	2,709	-0.66%
2020/12/14	10	40.10	13	40.37	40.10	-3	2,581	-0.12%
2020/12/11	27	39.37	9	40.14	42.00	18	2,433	0.74%
2020/12/10	4.3	39.82	6	40.00	39.40	-1.7	2,129	-0.08%
2020/12/09	0	0.00	1	38.10	38.10	-1	1,817	-0.06%
2020/12/08	5	38.30	0	0.00	38.45	5	1,752	0.29%
2020/12/07	2	38.90	14	39.16	39.00	-12	1,717	-0.70%
2020/12/04	11	37.92	0	0.00	38.05	11	1,557	0.71%
2020/12/03	7	36.34	6	36.28	36.50	1	1,347	0.07%
2020/12/02	5	37.25	0	0.00	37.65	5	1,114	0.45%
2020/12/01	1	34.25	1	33.00	34.25	0	807	0.00%
2020/11/30	2	32.75	0	0.00	32.20	2	767	0.26%
2020/11/27	0	0.00	1	32.50	32.90	-1	767	-0.13%
2020/11/20	2	30.80	1	31.35	31.60	1	782	0.13%
2020/11/19	1	30.20	1	30.20	30.15	0	778	0.00%
2020/11/18	0	0.00	3	30.05	30.05	-3	815	-0.37%
2020/11/16	1	29.80	0	0.00	29.85	1	880	0.11%
2020/11/13	1	30.10	5	30.31	30.40	-4	937	-0.43%
2020/11/10	0	0.00	1	33.50	33.35	-1	1,016	-0.10%
2020/10/21	4	34.90	0	0.00	34.70	4	1,575	0.25%
2020/10/13	2	34.10	0	0.00	34.10	2	1,839	0.11%
2020/09/29	1	33.75	0	0.00	33.55	1	2,657	0.04%
2020/09/16	0	0.00	1	37.15	37.15	-1	2,768	-0.04%
2020/09/14	1	37.60	1	37.40	37.55	0	2,788	0.00%
2020/09/11	0	0.00	1	36.80	36.90	-1	2,798	-0.04%
2020/09/10	1	37.20	0	0.00	36.70	1	2,801	0.04%
2020/09/01	1	36.45	0	0.00	36.20	1	3,096	0.03%
2020/08/31	1	36.00	0	0.00	35.85	1	3,158	0.03%
2020/08/20	0	0.00	9	34.47	34.60	-9	3,913	-0.23%
2020/08/19	0	0.00	1	35.50	35.45	-1	3,912	-0.03%
2020/08/18	2	38.00	0	0.00	37.45	2	3,872	0.05%
2020/08/17	1	38.05	10	38.31	38.05	-9	3,933	-0.23%
2020/08/14	1	38.55	0	0.00	38.50	1	3,923	0.03%
2020/08/13	1	38.90	0	0.00	38.85	1	4,001	0.02%
2020/08/11	2	39.05	5	39.50	39.10	-3	4,037	-0.07%
2020/08/10	3	40.02	0	0.00	40.00	3	4,042	0.07%
2020/08/07	2	41.65	6	41.65	41.30	-4	4,071	-0.10%
2020/08/06	2	41.45	17	41.39	41.75	-15	4,090	-0.37%
2020/08/05	10	41.00	0	0.00	41.05	10	4,118	0.24%
2020/08/04	2	40.93	0	0.00	40.70	2	4,199	0.05%
2020/08/03	1	41.85	3	41.85	41.50	-2	4,301	-0.05%
2020/07/31	3	42.00	15	41.95	42.20	-12	4,338	-0.28%
2020/07/30	19	41.97	22	42.08	42.30	-3	4,369	-0.07%
2020/07/29	18	39.86	0	0.00	40.05	18	4,315	0.42%
2020/07/28	2	38.68	2	39.40	38.70	0	4,379	0.00%
2020/07/27	2	40.70	11	39.98	39.85	-9	4,468	-0.20%
2020/07/24	1	40.45	8	40.28	40.45	-7	4,924	-0.14%
2020/07/23	4	41.41	0	0.00	41.40	4	4,994	0.08%
2020/07/22	18	42.05	8	42.50	41.80	10	5,060	0.20%
2020/07/21	8	41.33	0	0.00	41.45	8	5,110	0.16%
2020/07/20	18	40.82	1	40.80	40.80	17	5,230	0.33%
2020/07/17	1	40.00	1	40.80	39.80	0	5,284	0.00%
2020/07/16	0	0.00	2	41.30	41.15	-2	5,441	-0.04%
2020/07/15	3	43.45	3	42.10	40.75	0	5,505	0.00%
2020/07/14	9	43.25	9	43.43	42.65	0	5,430	0.00%
2020/07/13	4	42.50	7	42.50	42.65	-3	5,121	-0.06%
2020/07/10	0	0.00	6	39.12	38.80	-6	4,972	-0.12%
2020/07/09	5	39.82	0	0.00	39.50	5	5,068	0.10%
2020/07/01	1	39.15	0	0.00	39.00	1	5,689	0.02%
2020/06/30	2	38.78	0	0.00	38.70	2	5,762	0.03%
2020/06/18	2	39.00	0	0.00	39.10	2	6,145	0.03%
2020/06/17	1	39.40	1	39.60	39.40	0	6,204	0.00%
2020/06/15	0	0.00	16	38.70	38.70	-16	6,445	-0.25%
2020/06/11	1	39.10	2	40.33	39.10	-1	6,634	-0.02%
2020/06/10	18	41.38	2	40.88	40.90	16	6,713	0.24%
2020/06/09	2	41.60	17	41.94	41.55	-15	6,838	-0.22%
2020/06/08	7	41.96	3	41.43	41.35	4	6,938	0.06%
2020/06/05	2	41.53	4	41.56	41.30	-2	6,947	-0.03%
2020/06/04	23	41.78	35	41.40	40.90	-12	6,998	-0.17%
2020/06/03	2	42.40	0	0.00	42.90	2	6,893	0.03%
2020/06/02	1	42.30	11	42.36	42.25	-10	6,858	-0.15%
2020/06/01	1	41.45	0	0.00	41.75	1	6,965	0.01%
2020/05/29	0	0.00	10	40.85	40.90	-10	7,018	-0.14%
2020/05/28	27	42.39	16	41.41	40.50	11	7,155	0.15%
2020/05/27	48	42.12	12	42.23	42.05	36	7,191	0.50%
2020/05/25	2	40.10	0	0.00	40.90	2	7,350	0.03%
2020/05/22	3	41.18	4	41.29	40.80	-1	7,432	-0.01%
2020/05/21	5	40.90	1	40.90	40.70	4	7,498	0.05%
2020/05/20	4	41.05	1	40.80	40.90	3	7,514	0.04%
2020/05/18	1	38.75	0	0.00	38.40	1	7,643	0.01%
2020/05/15	3	38.15	0	0.00	37.85	3	7,715	0.04%
2020/05/14	3	39.25	0	0.00	38.50	3	7,924	0.04%
2020/05/12	3	41.45	3	40.73	40.65	0	8,138	0.00%
2020/05/08	8	42.92	8	42.68	42.85	0	8,055	0.00%
2020/05/07	2	42.00	0	0.00	42.00	2	7,952	0.03%
2020/05/06	1	42.65	3	41.90	41.40	-2	8,021	-0.02%
2020/05/05	1	41.80	1	41.90	41.25	0	7,967	0.00%
2020/05/04	1	41.25	1	40.60	41.00	0	8,032	0.00%
2020/04/30	2	42.78	2	42.13	41.50	0	8,009	0.00%
2020/04/29	5	43.27	14	43.38	42.10	-9	8,008	-0.11%
2020/04/28	25	42.64	27	41.94	41.60	-2	7,605	-0.03%
2020/04/27	2	41.15	3	41.60	42.30	-1	7,532	-0.01%
2020/04/24	11	41.96	6	41.55	41.10	5	7,577	0.07%
2020/04/23	11	41.40	2	41.75	42.00	9	7,618	0.12%
2020/04/22	0	0.00	5	39.86	40.85	-5	7,550	-0.07%
2020/04/21	5	41.09	4	40.96	39.60	1	7,471	0.01%
2020/04/20	2	40.45	2	40.75	40.60	0	7,323	0.00%
2020/04/17	3	41.35	3	40.08	39.50	0	7,215	0.00%
2020/04/16	3	40.15	3	40.50	40.15	0	7,152	0.00%
2020/04/15	3	40.80	3	40.30	40.10	0	7,102	0.00%
2020/04/14	5	41.04	4	41.65	40.35	1	7,053	0.01%
2020/04/13	1	39.75	0	0.00	38.65	1	6,936	0.01%
2020/04/10	5	39.52	6	39.39	39.45	-1	6,900	-0.01%
2020/04/09	2	41.20	2	38.70	38.70	0	6,832	0.00%
2020/04/08	10	40.45	13	39.84	40.55	-3	6,738	-0.04%
2020/04/07	4	38.18	3	38.87	39.40	1	6,561	0.02%
2020/04/06	2	35.63	1	36.50	36.65	1	6,346	0.02%
2020/04/01	1	33.75	1	33.30	33.35	0	6,205	0.00%
2020/03/31	24	33.76	19	33.34	33.20	5	6,118	0.08%
2020/03/27	1	34.75	0	0.00	34.75	1	5,823	0.02%
2020/03/24	0	0.00	1	26.15	26.15	-1	5,789	-0.02%
2020/03/23	1	23.25	0	0.00	23.80	1	5,810	0.02%
2020/03/20	5	27.37	10	27.25	25.80	-5	5,810	-0.09%
2020/03/19	6	26.58	0	0.00	26.45	6	5,691	0.11%
2020/03/17	2	32.78	7	32.75	32.60	-5	5,749	-0.09%
2020/03/16	13	39.10	9	39.29	36.20	4	5,824	0.07%
2020/03/13	8	39.01	7	39.17	40.20	1	5,759	0.02%
2020/03/12	1	42.00	0	0.00	42.00	1	5,582	0.02%
2020/03/11	2	46.25	2	44.70	42.95	0	5,422	0.00%
2020/03/10	0	0.00	1	44.05	46.20	-1	5,315	-0.02%
2020/03/09	0	0.00	2	46.80	43.90	-2	5,190	-0.04%
2020/03/06	0	0.00	1	47.00	46.50	-1	5,084	-0.02%
2020/03/05	5	46.83	2	46.93	47.10	3	4,993	0.06%
2020/03/04	9	44.53	11	45.66	45.90	-2	4,785	-0.04%
2020/03/03	34	45.41	31	44.49	43.85	3	4,664	0.06%
2020/03/02	4	41.51	6	42.47	43.25	-2	4,494	-0.04%
2020/02/27	1	42.50	1	40.35	40.35	0	4,322	0.00%
2020/02/26	1	42.45	1	41.65	41.65	0	3,983	0.00%
2020/02/25	4	42.10	1	42.40	42.05	3	3,899	0.08%
2020/02/24	2	41.63	2	41.50	41.50	0	3,772	0.00%
2020/02/21	3	39.58	38	39.62	40.50	-35	3,605	-0.97%
2020/02/20	21	40.81	15	40.92	40.00	6	3,538	0.17%
2020/02/19	0	0.00	2	38.55	39.30	-2	3,318	-0.06%
2020/02/18	2	39.40	6	38.85	38.50	-4	3,243	-0.12%
2020/02/17	21	39.16	30	38.83	38.55	-9	3,125	-0.29%
2020/02/14	8	36.82	14	35.99	38.90	-6	2,867	-0.21%
2020/02/13	7	36.06	15	35.50	35.40	-8	2,648	-0.30%
2020/02/11	12	34.75	17	34.69	34.85	-5	2,485	-0.20%
2020/02/10	6	34.09	10	34.47	34.20	-4	2,454	-0.16%
2020/02/07	2	36.98	15	36.45	34.70	-13	2,413	-0.54%
2020/02/06	28	36.25	29	36.45	36.20	-1	2,273	-0.04%
2020/02/05	0	0.00	1	37.25	36.20	-1	2,219	-0.05%
2020/02/04	25	36.50	23	36.69	36.55	2	2,077	0.10%
2020/02/03	7	37.10	1	37.05	37.00	6	2,012	0.30%
2020/01/31	0	0.00	7	33.95	35.65	-7	1,885	-0.37%
2020/01/30	9	34.37	0	0.00	33.30	9	1,797	0.50%
2020/01/20	9	36.97	2	37.18	37.00	7	1,741	0.40%
2020/01/17	22	34.96	5	34.91	35.75	17	1,597	1.06%
2020/01/16	3	34.40	19	32.88	33.85	-16	1,431	-1.12%
2020/01/15	0	0.00	2	31.58	31.65	-2	1,336	-0.15%
2020/01/14	26	31.64	0	0.00	31.90	26	1,321	1.97%
2020/01/13	6	30.57	0	0.00	31.00	6	1,251	0.48%
2020/01/07	5	30.00	0	0.00	30.10	5	1,213	0.41%
2020/01/03	14	30.50	0	0.00	30.60	14	1,196	1.17%
2019/12/25	0	0.00	1	30.85	30.90	-1	1,123	-0.09%
2019/12/19	0	0.00	2	30.30	30.55	-2	1,041	-0.19%
2019/12/17	1	30.35	4	30.28	30.40	-3	956	-0.31%
2019/12/16	8	33.11	7	32.74	32.35	1	875	0.11%
2019/12/13	1	31.00	0	0.00	31.50	1	744	0.13%
2019/12/12	1	32.05	27	31.61	30.50	-26	643	-4.04%
2019/12/11	16	32.02	2	32.00	32.10	14	519	2.69%
2019/12/10	3	28.50	7	28.21	29.20	-4	326	-1.23%
2019/12/09	0	0.00	10	26.44	26.55	-10	243	-4.10%
2019/12/06	12	26.31	0	0.00	26.25	12	244	4.91%
2019/12/02	1	24.60	0	0.00	26.35	1	242	0.41%
2019/11/29	0	0.00	2	26.60	25.70	-2	239	-0.84%
2019/11/12	2	25.15	0	0.00	25.00	2	259	0.77%
2019/11/11	4	25.00	0	0.00	24.95	4	265	1.51%
2019/11/07	12	25.13	12	25.28	24.95	0	290	0.00%
2019/10/28	3	24.50	0	0.00	24.55	3	370	0.81%
2019/10/17	9	23.54	0	0.00	23.45	9	442	2.03%
2019/10/14	0	0.00	5	22.65	22.90	-5	472	-1.06%
2019/10/08	5	22.30	0	0.00	22.45	5	510	0.98%
2019/10/02	0	0.00	1	22.25	22.20	-1	528	-0.19%
2019/10/01	0	0.00	1	23.35	23.10	-1	525	-0.19%
2019/09/27	1	25.50	0	0.00	25.45	1	521	0.19%
2019/09/19	1	25.70	0	0.00	25.75	1	510	0.20%
2019/09/17	1	25.30	0	0.00	25.30	1	508	0.20%
2019/08/21	1	24.50	0	0.00	24.70	1	483	0.21%
2019/08/19	1	24.50	1	24.65	24.65	0	468	0.00%
2019/08/08	1	25.00	0	0.00	25.05	1	428	0.23%
2019/07/26	0	0.00	1	29.50	29.35	-1	316	-0.32%
2019/07/16	0	0.00	2	29.20	29.10	-2	243	-0.82%
2019/07/15	10	30.05	0	0.00	29.80	10	225	4.43%
2019/07/09	1	27.80	0	0.00	27.90	1	189	0.53%
2019/06/27	0	0.00	10	27.90	27.80	-10	205	-4.87%
2019/06/21	0	0.00	1	27.35	27.00	-1	228	-0.44%
2019/06/11	0	0.00	1	27.50	27.20	-1	273	-0.37%
2019/06/05	2	26.38	0	0.00	26.25	2	279	0.72%
2019/05/21	1	26.20	0	0.00	26.20	1	362	0.28%
2019/05/09	1	26.80	0	0.00	26.80	1	429	0.23%
2019/04/29	10	27.25	0	0.00	27.10	10	481	2.08%
2019/04/15	1	27.35	0	0.00	27.30	1	698	0.14%
2019/04/01	1	28.30	0	0.00	28.30	1	716	0.14%
2019/03/29	0	0.00	1	28.40	28.45	-1	716	-0.14%
2019/03/21	2	28.20	0	0.00	28.15	2	709	0.28%
2019/03/14	1	27.75	0	0.00	27.65	1	703	0.14%
2019/02/19	0	0.00	10	26.90	29.00	-10	630	-1.59%
2019/02/12	0	0.00	2	25.70	25.85	-2	564	-0.35%
2019/02/11	2	25.50	0	0.00	25.50	2	561	0.36%
2019/01/28	10	26.65	0	0.00	26.65	10	546	1.83%
2019/01/15	0	0.00	1	27.65	27.50	-1	434	-0.23%
2019/01/14	0	0.00	33	28.75	28.50	-33	401	-8.21%