強新 (5013)-中國信託-高雄券商分點個股進出

台股 » 個股 » 強新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強新

(5013)

可現股當沖

股價
32.70
漲跌
▼0.40
漲幅
-1.21%
成交量
3張
產業
上櫃鋼鐵類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強新 (5013)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0.9	33.05	0	0.00	32.65	0.9	22	3.76%
2024/11/14	0.4	32.70	0	0.00	33.35	0.4	23	1.84%
2024/11/13	2	33.22	2	33.75	33.35	0	23	0.00%
2024/11/11	0	0.00	0	34.00	33.45	0	23	0.00%
2024/11/08	0	0.00	0.9	33.70	33.30	-0.9	23	-3.85%
2024/11/05	0.9	32.97	0	0.00	32.75	0.9	22	4.07%
2024/11/04	0	32.90	0	0.00	32.95	0	22	0.01%
2024/11/01	0	32.00	0	0.00	33.40	0	21	0.01%
2024/10/30	0	0.00	0.4	32.00	33.20	-0.4	21	-1.89%
2024/10/29	0.2	32.10	0	0.00	33.40	0.2	24	0.66%
2024/10/23	0.4	33.85	0	0.00	34.40	0.4	33	1.20%
2024/10/21	0.4	33.85	0	34.45	34.15	0.3	39	0.83%
2024/10/18	1	33.70	0	0.00	34.10	1	38	2.58%
2024/10/11	0	0.00	3.1	33.27	33.80	-3.1	37	-8.28%
2024/10/09	1	32.75	0	0.00	32.65	1	39	2.50%
2024/10/07	0	32.25	0	0.00	33.05	0	45	0.00%
2024/10/01	0	32.60	0	0.00	33.10	0	50	0.05%
2024/09/25	0	0.00	2	33.05	33.60	-2	55	-3.62%
2024/09/20	0.9	32.35	0	0.00	32.30	0.9	56	1.50%
2024/09/19	0	32.25	0	0.00	32.30	0	56	0.00%
2024/09/13	0	32.36	0	0.00	32.90	0	56	0.02%
2024/09/10	2	32.55	4	32.95	32.55	-2	57	-3.49%
2024/09/09	3	32.27	2	32.18	32.75	1	57	1.74%
2024/09/06	1.2	32.66	0	0.00	32.75	1.2	57	2.09%
2024/09/05	7	32.57	1	32.50	32.55	6	57	10.46%
2024/09/04	7	32.59	0	0.00	32.75	7	57	12.15%
2024/09/02	10.2	33.44	10	33.44	33.25	0.2	57	0.34%
2024/08/29	5	33.36	0	0.00	33.40	5	56	8.82%
2024/08/28	0	33.15	0	0.00	33.45	0	56	0.00%
2024/08/27	0	0.00	3	34.07	34.00	-3	56	-5.36%
2024/08/26	0	0.00	4	33.99	34.05	-4	55	-7.28%
2024/08/21	0	0.00	2	34.15	34.10	-2	54	-3.64%
2024/08/20	0.4	33.95	0	0.00	34.00	0.4	55	0.70%
2024/08/19	1	33.70	1	33.75	33.95	0	55	0.00%
2024/08/15	1	33.70	0	0.00	34.10	1	55	1.80%
2024/08/12	0	0.00	5	34.18	34.05	-5	54	-9.10%
2024/08/09	4	33.70	2.3	33.99	33.60	1.7	54	3.13%
2024/08/08	1	33.90	0	0.00	33.90	1	53	1.88%
2024/08/07	5	33.96	2	34.23	33.70	3	53	5.61%
2024/08/06	6	33.08	11	33.24	33.35	-5	53	-9.33%
2024/08/05	4	33.43	3	33.37	33.50	1	53	1.81%
2024/08/02	7	34.20	4	34.40	34.10	3	53	5.61%
2024/08/01	5	34.25	1	34.65	34.25	4	53	7.50%
2024/07/31	4	34.31	0	0.00	34.20	4	53	7.52%
2024/07/30	13	34.32	16	34.46	34.30	-3	53	-5.65%
2024/07/29	2.2	33.98	10	34.49	34.65	-7.8	52	-14.78%
2024/07/26	3	34.13	4	34.39	34.45	-1	52	-1.89%
2024/07/23	6	34.18	8	34.68	34.50	-2	52	-3.79%
2024/07/22	0	34.10	0	0.00	34.20	0	52	0.01%
2024/07/19	0	0.00	4	34.90	34.90	-4	52	-7.59%
2024/07/18	1	34.65	0	0.00	34.90	1	52	1.90%
2024/07/16	4	35.13	4	35.48	35.25	0	47	-0.04%
2024/07/15	4	34.92	5	35.43	34.90	-1	43	-2.30%
2024/07/12	0	0.00	10	34.84	34.75	-10	41	-24.23%
2024/07/11	0	0.00	10	34.32	34.45	-10	40	-24.42%
2024/07/09	2	34.28	3	34.83	34.20	-1	38	-2.62%
2024/07/08	3.7	34.00	5	34.25	33.95	-1.3	38	-3.44%
2024/07/05	0	34.00	0	0.00	34.00	0	38	0.02%
2024/07/04	5	34.22	5	34.40	34.15	0	37	0.00%
2024/07/03	4	34.25	4	34.31	34.15	0	37	0.00%
2024/07/02	0.6	33.95	0	0.00	34.05	0.6	36	1.54%
2024/07/01	0	0.00	1	34.15	34.15	-1	36	-2.72%
2024/06/28	0.1	33.95	0	0.00	34.10	0.1	34	0.40%
2024/06/27	3.3	34.05	3	34.42	34.15	0.3	31	0.92%
2024/06/25	0	0.00	1	34.45	34.45	-1	26	-3.77%
2024/06/24	11	34.19	14	34.39	34.10	-3	24	-12.28%
2024/06/20	5.8	33.96	8	34.17	34.20	-2.2	21	-10.23%
2024/06/19	1.2	34.41	0	0.00	34.00	1.2	20	5.67%
2024/06/18	6.2	34.52	0	0.00	34.35	6.2	19	32.11%
2024/06/17	10.4	34.60	0	0.00	34.60	10.4	18	55.07%
2024/06/14	11.3	34.57	14	34.79	34.65	-2.7	18	-14.72%
2024/06/13	0.2	34.00	0	0.00	34.60	0.2	17	1.32%
2024/06/12	0	34.55	0	0.00	34.45	0	17	0.11%
2024/06/11	4	34.55	0	0.00	34.60	4	17	22.99%
2024/06/07	4	34.79	0	0.00	34.75	4	17	23.24%
2024/06/06	4.3	34.89	0	0.00	34.85	4.3	17	25.26%
2024/06/05	0	34.40	14	34.93	35.00	-14	17	-81.95%
2024/06/04	0	0.00	4	34.85	34.90	-4	16	-23.98%
2024/06/03	2	34.60	2	34.88	34.80	0	16	0.00%
2024/05/31	1	34.30	0	0.00	35.05	1	16	6.05%
2024/05/29	1	34.20	0	0.00	34.30	1	16	6.16%
2024/05/27	1	34.40	1	34.55	34.55	0	16	0.00%
2024/05/24	0.3	34.25	0	0.00	34.55	0.3	16	1.75%
2024/05/23	1	34.65	0	0.00	34.65	1	17	5.75%
2024/05/22	2	34.65	3	35.02	34.85	-1	17	-5.73%
2024/05/17	0	34.30	0	0.00	35.10	0	17	0.01%
2024/05/16	4	34.80	2	35.00	34.80	2	19	10.46%
2024/05/15	9	34.74	0	0.00	34.95	9	18	48.24%
2024/05/14	2	34.90	0	0.00	35.20	2	18	10.75%
2024/05/13	0	34.70	0	0.00	35.10	0	18	0.12%
2024/05/07	0	34.60	0	0.00	35.15	0	15	0.01%
2024/05/06	0	34.50	0	0.00	35.05	0	15	0.01%
2024/05/03	0.3	34.70	0	0.00	35.05	0.3	15	1.57%
2024/05/02	9.9	34.97	0	0.00	35.00	9.9	16	61.13%
2024/04/30	0.5	34.50	0	0.00	34.95	0.5	15	3.21%
2024/04/29	0.8	34.22	0	0.00	34.90	0.8	15	4.76%
2024/04/26	0.4	33.80	0	0.00	34.55	0.4	15	2.42%
2024/04/24	0.3	34.10	0	0.00	34.30	0.3	15	2.06%
2024/04/23	0.7	34.00	0	0.00	34.30	0.7	15	4.29%
2024/04/18	1	34.35	0	34.95	34.65	1	15	6.38%
2024/04/17	0.5	34.19	0	0.00	34.55	0.5	15	3.05%
2024/04/16	2.1	33.85	2	34.70	34.20	0.1	15	0.65%
2024/04/12	2.3	34.43	5	34.73	34.75	-2.7	14	-17.97%
2024/04/11	0	0.00	3	34.55	34.45	-3	14	-20.32%
2024/04/10	3	34.65	0	0.00	34.45	3	14	20.30%
2024/04/09	1.2	34.42	0	0.00	34.80	1.2	17	6.79%
2024/04/08	0	34.00	0	0.00	34.55	0	16	0.08%
2024/03/26	0	33.20	0	0.00	33.60	0	12	0.01%
2024/03/22	0	0.00	0.3	34.30	34.00	-0.3	13	-2.22%
2024/03/14	0.1	33.80	0	0.00	34.50	0.1	13	0.71%
2024/03/12	0.9	34.09	0	0.00	34.10	0.9	12	6.92%
2024/03/11	0.2	33.75	0	0.00	34.15	0.2	12	1.28%
2024/03/07	0	33.90	0	0.00	34.05	0	12	0.01%
2024/03/05	0.1	34.10	0	0.00	34.30	0.1	12	1.04%
2024/03/04	4	34.54	0	0.00	34.50	4	12	32.35%
2024/03/01	1	34.35	0	0.00	34.35	1	12	7.88%
2024/02/29	1.7	34.37	0	0.00	34.50	1.7	13	13.32%
2024/02/26	3	34.47	0	0.00	34.45	3	13	22.30%
2024/02/22	0.1	34.65	0	0.00	34.85	0.1	14	0.93%
2024/02/21	0	0.00	0	35.50	34.70	0	14	-0.01%
2024/02/20	1	34.80	0	0.00	34.80	1	14	6.84%
2024/02/19	3.3	34.65	0	0.00	34.85	3.3	14	22.42%
2024/02/16	0.2	34.50	2	34.80	34.85	-1.8	15	-12.05%
2024/02/15	0	0.00	6	34.69	34.90	-6	15	-39.43%
2024/02/05	9	33.29	1	33.85	33.85	8	15	51.89%
2022/10/20	0	0.00	1	35.00	35.95	-1	41	-2.39%
2022/10/18	1	35.00	0	0.00	35.00	1	46	2.17%
2022/10/12	0.2	34.03	0	0.00	34.25	0.2	44	0.45%
2022/03/14	0	0.00	14	40.68	41.05	-14	78	-17.73%
2022/03/11	14	38.09	0	0.00	38.90	14	58	24.02%
2021/12/23	0	0.00	1	38.40	38.55	-1	99	-1.01%
2021/12/20	1	40.70	0	0.00	40.35	1	142	0.70%
2021/10/29	0	0.00	1	35.60	35.90	-1	283	-0.35%
2021/10/08	1	38.20	0	0.00	38.20	1	338	0.30%
2021/10/04	1	38.00	0	0.00	38.10	1	466	0.21%
2021/09/29	1	43.50	0	0.00	42.35	1	518	0.19%
2021/09/28	0	0.00	1	43.00	44.80	-1	527	-0.19%
2021/09/27	2	44.40	5	44.90	44.50	-3	519	-0.58%
2021/09/23	0	0.00	0	40.80	41.75	0	524	0.00%
2021/09/22	0	0.00	0	40.75	40.80	0	540	0.00%
2021/09/16	0	0.00	1	43.00	43.00	-1	544	-0.18%
2021/09/15	5	43.75	0	0.00	44.00	5	538	0.93%
2021/09/14	2	42.48	2	43.25	43.80	0	520	0.00%
2021/09/13	0	0.00	1	41.25	41.25	-1	490	-0.20%
2021/09/02	0	0.00	1	35.85	35.70	-1	472	-0.21%
2021/08/30	1	36.90	1	37.50	37.25	0	465	0.00%
2021/08/27	2	37.23	0	0.00	36.80	2	463	0.43%
2021/08/26	1	39.12	2	37.80	37.70	-1	459	-0.21%
2021/08/09	2	39.63	0	0.00	39.40	2	423	0.47%
2021/08/02	0	0.00	1	44.00	43.60	-1	441	-0.23%
2021/07/30	1	45.50	0	0.00	43.70	1	440	0.23%
2021/07/20	0	0.00	1	45.60	45.40	-1	415	-0.24%
2021/07/19	10	49.90	10	48.42	47.65	0	407	0.00%
2021/07/16	1	44.50	0	0.00	46.70	1	399	0.25%
2021/07/13	1	44.90	2	44.35	44.30	-1	371	-0.27%
2021/07/12	2	50.20	3	50.18	49.20	-1	358	-0.28%
2021/07/09	1	53.20	6	54.10	51.70	-5	327	-1.53%
2021/07/08	0	0.00	5	49.25	49.25	-5	245	-2.03%
2021/07/07	0	0.00	1	42.70	44.80	-1	227	-0.44%
2021/07/06	2	40.20	1	41.00	41.50	1	214	0.47%
2021/07/05	1	38.30	10	38.40	38.40	-9	189	-4.75%
2021/07/02	2	34.25	1	34.45	34.95	1	175	0.57%
2021/07/01	4	34.40	0	0.00	34.50	4	170	2.34%
2021/06/30	1	38.35	59	38.50	37.30	-58	155	-37.38%
2021/06/29	1	35.50	1	35.00	35.20	0	127	0.00%
2021/06/28	0	0.00	75	33.54	33.85	-75	106	-70.15%
2021/06/24	0	0.00	1	30.50	30.25	-1	91	-1.09%
2018/12/14	0	0.00	1	29.10	30.00	-1	22	-4.37%
2018/12/04	1	30.80	0	0.00	30.80	1	23	4.17%
2018/10/19	5	29.90	5	29.90	30.45	0	19	0.00%
2018/01/11	0	0.00	8	29.00	29.30	-8	31	-25.78%
2018/01/10	0	0.00	2	29.00	29.00	-2	31	-6.41%
2018/01/08	0	0.00	10	28.70	28.60	-10	31	-31.51%