華祺 (5015)-中國信託-高雄券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.15
漲跌
▼0.10
漲幅
-0.22%
成交量
30張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	46.70	0	0.00	46.40	0	71	0.05%
2024/05/16	0	0.00	1	46.00	45.90	-1	73	-1.37%
2024/05/14	0	46.50	0	0.00	45.80	0	74	0.03%
2024/04/16	0	0.00	2	44.20	44.20	-2	65	-3.05%
2024/04/15	0	45.10	0	0.00	44.50	0	64	0.03%
2024/03/29	1	44.80	11	44.75	44.90	-10	57	-17.30%
2024/03/27	0	0.00	9	44.80	44.70	-9	60	-14.95%
2024/03/14	0	45.20	0	0.00	44.70	0	64	0.03%
2024/03/05	0	0.00	1	45.05	44.95	-1	54	-1.83%
2024/02/23	1	44.10	0	0.00	44.10	1	51	1.94%
2024/02/15	0	43.70	4	43.60	43.60	-4	48	-8.21%
2024/02/01	1	43.95	0	0.00	44.10	1	47	2.12%
2024/01/30	1	44.10	0	0.00	44.10	1	47	2.11%
2024/01/15	0	44.30	0	0.00	44.30	0	50	0.04%
2023/12/14	0	44.50	0	0.00	44.00	0	41	0.05%
2023/12/13	10	44.30	0	0.00	44.10	10	42	23.64%
2023/12/07	10	44.35	0	0.00	44.40	10	41	24.22%
2023/11/14	0	44.00	0	0.00	42.80	0	41	0.05%
2023/10/16	0	43.70	0	0.00	43.15	0	62	0.03%
2023/10/04	0	0.00	2	42.95	43.10	-2	70	-2.84%
2023/09/28	0	0.00	1	43.10	43.50	-1	83	-1.20%
2023/09/20	1	43.80	0	0.00	43.90	1	111	0.90%
2023/09/14	0	43.80	0	0.00	43.60	0	126	0.02%
2023/09/12	1	43.75	0	0.00	43.75	1	131	0.76%
2023/09/06	2	43.40	0	0.00	43.25	2	138	1.44%
2023/08/29	0	0.00	1	42.95	43.00	-1	145	-0.69%
2023/08/23	0	0.00	1	41.95	42.40	-1	146	-0.68%
2023/08/14	0	43.80	0	0.00	41.85	0	150	0.01%
2023/08/02	2	43.55	0	0.00	43.50	2	167	1.20%
2023/07/14	1	41.60	0	0.00	41.65	1	184	0.54%
2023/07/10	0	0.00	1	41.80	41.85	-1	191	-0.52%
2023/07/04	0	45.60	0	0.00	45.20	0	188	0.01%
2023/06/20	0	53.48	0	0.00	52.80	0	179	0.01%
2023/05/29	0	0.00	1	52.20	51.90	-1	334	-0.30%
2023/05/26	0	0.00	5	51.90	52.10	-5	336	-1.49%
2023/05/12	0	0.00	5	49.50	50.50	-5	366	-1.36%
2023/05/11	0	0.00	1	50.20	49.55	-1	367	-0.27%
2023/05/09	1	52.20	5	52.10	52.20	-4	362	-1.10%
2023/05/08	1	54.20	0	0.00	54.10	1	364	0.27%
2023/04/26	0	0.00	5	52.22	53.50	-5	392	-1.27%
2023/04/25	0	0.00	8	52.70	52.50	-8	394	-2.03%
2023/04/24	0	0.00	30	54.20	54.00	-30	389	-7.70%
2023/04/21	2	55.40	0	0.00	55.20	2	386	0.52%
2023/04/19	6	56.80	0	0.00	56.70	6	383	1.56%
2023/04/14	0	0.00	2	56.60	56.60	-2	409	-0.49%
2023/04/12	6	56.73	0	0.00	56.70	6	410	1.46%
2023/04/11	1	56.80	0	0.00	56.70	1	409	0.24%
2023/04/07	8	56.79	0	0.00	56.90	8	411	1.94%
2023/03/21	6	57.53	0	0.00	57.60	6	522	1.15%
2023/03/20	2	62.00	1	62.00	61.90	1	492	0.20%
2023/03/13	1	60.00	0	0.00	60.00	1	594	0.17%
2023/03/10	5	61.04	0	0.00	60.60	5	601	0.83%
2023/03/09	3	61.87	0	0.00	61.80	3	611	0.49%
2023/03/08	2	61.10	0	0.00	62.50	2	625	0.32%
2023/03/01	1	61.80	0	0.00	60.10	1	693	0.14%
2023/02/22	0	0.00	2	58.80	58.70	-2	686	-0.29%
2023/02/17	0	0.00	5	57.22	57.30	-5	716	-0.70%
2023/02/07	1	56.90	0	0.00	57.30	1	806	0.12%
2023/02/06	1	56.80	0	0.00	56.80	1	809	0.12%
2023/02/02	2	58.35	0	0.00	58.10	2	801	0.25%
2023/01/12	1	57.90	0	0.00	57.40	1	781	0.13%
2023/01/06	0	0.00	1	57.00	56.70	-1	784	-0.13%
2023/01/05	7	57.93	4	57.30	57.20	3	783	0.38%
2022/12/30	0	0.00	1	57.40	57.30	-1	755	-0.13%
2022/12/26	1	58.20	0	0.00	58.20	1	747	0.13%
2022/12/22	0	0.00	1	61.70	60.10	-1	741	-0.13%
2022/12/16	1	59.80	0	0.00	59.80	1	651	0.15%
2022/12/12	5	59.64	0	0.00	58.90	5	629	0.79%
2022/12/09	1	59.60	7	60.01	59.20	-6	624	-0.96%
2022/12/07	7	64.20	7	62.53	62.70	0	597	0.00%
2022/12/06	12	68.70	1	67.30	66.30	11	571	1.93%
2022/11/30	1	75.30	1	73.90	73.90	0	513	0.00%
2022/11/29	1	74.70	0	0.00	74.80	1	498	0.20%
2022/11/18	1	66.80	0	0.00	66.70	1	411	0.24%
2022/11/16	2	69.00	0	0.00	67.70	2	408	0.49%
2022/11/15	1	66.60	0	0.00	67.00	1	390	0.26%
2022/11/14	1	67.40	0	0.00	67.20	1	389	0.26%
2022/11/11	3	70.97	1	71.70	68.00	2	387	0.52%
2022/11/09	2	74.00	2	74.05	74.20	0	377	0.00%
2022/11/08	7	69.90	0	0.00	71.80	7	379	1.84%
2022/11/07	0	0.00	6	67.42	68.90	-6	369	-1.63%
2022/11/04	0	0.00	5	64.00	64.10	-5	376	-1.33%
2022/11/02	0	0.00	2	64.60	63.80	-2	456	-0.44%
2022/10/18	1	61.80	0	0.00	61.00	1	463	0.22%
2022/09/29	1	57.00	0	0.00	56.70	1	443	0.23%
2022/09/28	1	55.50	0	0.00	55.60	1	445	0.22%
2022/09/23	1	61.50	0	0.00	59.50	1	431	0.23%
2022/09/20	2	61.50	0	0.00	60.80	2	424	0.47%
2022/09/15	0	0.00	2	63.60	63.60	-2	418	-0.48%
2022/09/13	1	62.80	0	0.00	63.80	1	411	0.24%
2022/09/12	2	59.10	0	0.00	61.50	2	402	0.50%
2022/08/29	10	58.00	2	55.90	58.30	8	337	2.37%
2022/08/25	2	57.60	0	0.00	57.70	2	329	0.61%
2022/08/19	0	0.00	2	58.00	58.20	-2	310	-0.64%
2022/08/17	1	58.90	2	58.25	58.70	-1	293	-0.34%
2022/08/16	2	57.10	0	0.00	56.80	2	281	0.71%
2022/08/15	2	57.95	2	57.30	57.70	0	271	0.00%
2022/08/12	1	55.50	2	56.30	58.50	-1	252	-0.40%
2022/08/10	4	54.25	4	54.18	53.60	0	205	0.00%
2022/08/09	4	52.33	4	53.08	54.30	0	185	0.00%
2022/06/20	1	43.75	0	0.00	44.30	1	134	0.74%
2022/04/21	0	0.00	2	44.73	44.50	-2	144	-1.38%
2022/04/18	2	44.35	1	44.00	44.55	1	144	0.69%
2022/04/14	1	44.50	0	0.00	44.05	1	142	0.70%
2022/02/15	1	39.30	0	0.00	39.15	1	69	1.43%
2022/01/14	0	0.00	1	37.35	37.40	-1	71	-1.41%
2021/12/20	0	0.00	1	36.70	36.60	-1	66	-1.51%
2021/12/16	0	0.00	1	36.50	36.50	-1	65	-1.53%
2021/12/09	0	0.00	1	36.35	36.25	-1	64	-1.54%
2021/11/15	0	0.00	1	36.40	36.50	-1	65	-1.52%
2021/10/21	0	0.00	1	34.35	34.50	-1	67	-1.48%
2021/09/07	0	0.00	6	34.30	34.05	-6	159	-3.77%
2021/07/30	0	0.00	11	33.45	33.40	-11	149	-7.34%
2021/07/29	0	0.00	19	33.54	33.40	-19	149	-12.70%
2021/07/19	2	35.18	0	0.00	35.10	2	142	1.41%
2021/07/01	15	36.17	0	0.00	36.00	15	137	10.93%
2021/06/30	15	37.13	0	0.00	36.65	15	128	11.71%
2021/06/29	0	0.00	7	36.17	36.25	-7	104	-6.67%
2021/05/10	0	0.00	0.1	34.20	34.50	-0.1	79	-0.13%
2021/05/03	1	35.00	0	0.00	34.65	1	77	1.29%
2021/04/14	0.1	34.00	0	0.00	34.35	0.1	53	0.19%
2020/07/16	1	32.30	0	0.00	32.85	1	54	1.85%
2020/07/09	5	33.86	0	0.00	33.75	5	55	9.07%
2020/07/08	1	33.65	0	0.00	33.70	1	54	1.82%
2020/07/01	1	35.55	0	0.00	35.55	1	50	1.99%
2020/06/30	1	35.50	0	0.00	35.45	1	49	2.02%
2020/03/20	0	0.00	1	28.65	28.65	-1	53	-1.87%
2020/03/19	2	26.75	0	0.00	26.65	2	53	3.77%
2019/11/26	0	0.00	1	37.35	37.45	-1	53	-1.86%
2019/10/14	0	0.00	1	39.95	39.85	-1	43	-2.31%
2019/09/19	1	39.80	0	0.00	39.70	1	83	1.19%
2019/09/03	0	0.00	1	40.40	40.40	-1	85	-1.17%
2019/07/11	0	0.00	10	41.84	41.70	-10	147	-6.79%
2019/07/08	10	42.50	1	42.30	42.55	9	146	6.15%
2019/07/05	1	46.20	0	0.00	46.20	1	142	0.70%
2019/06/03	1	43.70	0	0.00	44.00	1	177	0.56%
2019/03/25	0	0.00	1	46.15	46.55	-1	87	-1.14%
2019/03/19	1	45.65	0	0.00	45.35	1	81	1.23%
2018/09/25	0	0.00	3	40.37	40.20	-3	76	-3.94%
2018/08/13	1	38.60	0	0.00	38.65	1	95	1.05%
2018/06/19	0	0.00	1	39.85	40.00	-1	158	-0.63%
2018/05/30	0	0.00	2	39.30	39.40	-2	176	-1.14%
2018/05/23	1	39.40	0	0.00	39.10	1	190	0.52%
2018/05/21	1	39.90	0	0.00	39.90	1	187	0.53%
2018/04/20	1	41.20	0	0.00	40.90	1	195	0.51%
2018/03/02	6	35.23	0	0.00	35.20	6	133	4.50%
2018/03/01	0	0.00	1	35.10	35.40	-1	132	-0.75%
2018/02/23	0	0.00	2	33.95	34.00	-2	123	-1.62%
2018/02/02	0	0.00	1	33.10	32.95	-1	128	-0.78%
2018/02/01	0	0.00	1	32.70	32.85	-1	136	-0.73%
2018/01/23	0	0.00	1	32.05	32.05	-1	151	-0.66%
2018/01/10	1	32.05	0	0.00	32.30	1	150	0.66%