台股 » 個股 » 松和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松和

(5016)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    10
  • 產業
    上櫃 鋼鐵類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松和 (5016)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/125.427.8800.0027.905.41438.32%
2024/07/11127.8500.0027.851146.87%
2024/07/0900.00028.2528.00014-0.10%
2024/07/080.527.9500.0027.900.5143.36%
2024/07/05027.850.128.0028.00-0.114-0.49%
2024/07/040.427.85028.0027.900.4142.62%
2024/07/03027.7500.0027.900140.04%
2024/07/02327.75028.2027.8031420.03%
2024/07/0100.000.128.7528.40-0.114-0.64%
2024/06/2800.00528.3128.35-513-37.31%
2024/06/2700.00428.3328.35-413-29.34%
2024/06/2100.00328.4028.40-313-21.98%
2024/06/200.528.003.228.4528.40-2.713-19.66%
2024/06/1800.000.128.6328.30-0.113-1.07%
2024/06/171328.160.129.1528.2512.91395.91%
2024/06/14628.23428.4528.2521215.58%
2024/06/12128.300.328.6228.200.7125.45%
2024/06/11428.2900.0028.2541233.24%
2024/06/076.128.230.128.6628.2061149.86%
2024/06/06628.25029.7128.2561249.78%
2024/06/05228.280.228.4428.301.81114.79%
2024/06/0400.000.128.5028.25-0.111-0.86%
2024/06/03328.0800.0028.1531125.61%
2024/05/31128.2000.0028.201118.57%
2024/05/301128.093.228.3528.157.81165.73%
2024/05/29328.171.128.2828.151.91115.94%
2024/05/28128.250.428.6028.300.6124.81%
2024/05/272.228.171.128.3728.201128.49%
2024/05/240.528.000.328.6028.150.2121.70%
2024/05/2300.00528.2428.20-512-39.37%
2024/05/22028.050.128.6028.30-0.112-0.73%
2024/05/210.328.350.128.5028.300.2121.91%
2024/05/201428.3900.0028.351413107.56%
2024/05/172.628.38128.6528.401.61212.55%
2024/05/16528.300.128.6028.304.91239.27%
2024/05/1500.00028.5528.25012-0.07%
2024/05/145.528.170.128.6028.205.41242.48%
2024/05/1300.000.228.6028.30-0.212-1.22%
2024/05/102.128.390.128.6028.4021216.35%
2024/05/09328.350.228.6028.352.81222.37%
2024/05/08328.4000.0028.4031322.81%
2024/05/07428.4300.0028.4041330.38%
2024/05/06428.3900.0028.4541330.61%
2024/05/034.228.3700.0028.354.21332.19%
2024/05/02728.303.528.4928.353.51326.85%
2024/04/30228.40128.4028.401127.87%
2024/04/29228.2500.0028.2521215.63%
2024/04/26128.2000.0028.201127.76%
2024/04/2500.00228.4528.35-212-15.46%
2024/04/23128.0500.0028.151127.80%
2024/04/22628.0700.0028.0561345.51%
2024/04/18328.05028.8028.2531322.40%
2024/04/1700.000.128.4028.20-0.113-0.75%
2024/04/1500.004.428.7028.70-4.413-32.84%
2024/04/1200.004.228.7028.80-4.213-29.93%
2024/04/1100.0014.128.4928.60-14.113-103.12%
2024/04/10128.40328.5028.40-213-15.21%
2024/04/09428.314.228.4228.35-0.213-1.49%
2024/04/0800.002.228.2128.20-2.213-16.71%
2024/04/03428.08228.2328.1021215.40%
2024/04/0100.00328.1828.15-313-22.81%
2024/03/2900.0011.128.2428.25-11.113-84.14%
2024/03/28227.851.428.0527.900.6134.65%
2024/03/2700.000.128.3027.80-0.113-0.76%
2024/03/2600.000.128.3027.85-0.113-0.49%
2024/03/25327.6500.0027.8031321.77%
2024/03/2200.000.228.2527.85-0.213-1.16%
2024/03/20027.700.128.3028.00-0.113-0.49%
2024/03/19127.60127.8027.75013-0.01%
2024/03/1800.00028.5028.00013-0.03%
2024/03/1500.000.128.3528.20-0.114-0.79%
2024/03/0800.00428.2028.15-415-26.46%
2024/03/07528.1500.0028.1551532.97%
2024/03/06328.20228.4328.201146.70%
2024/03/0400.00128.2528.20-114-6.85%
2024/03/013.827.96127.8028.102.81419.70%
2024/02/2700.00128.1927.95-113-7.52%
2024/02/26227.90128.0028.101137.43%
2024/02/23127.8500.0027.851137.43%
2024/02/221227.8500.0027.80121389.11%
2024/02/21427.60427.6527.850130.00%
2024/02/20627.83028.2027.8061247.55%
2024/02/19327.8000.0027.8031224.07%
2024/02/05127.9000.0027.851128.33%
2024/02/02227.5500.0027.9521116.74%
2024/01/30328.05128.3528.1021216.60%
2024/01/26628.1800.0028.1061248.65%
2022/03/1500.001839.1939.30-1861-29.48%
2022/03/141840.1300.0040.05185930.47%
2022/03/01238.6500.0038.502474.20%
2021/12/07137.4000.0037.601561.76%
2021/11/0800.00138.8538.85-186-1.15%
2021/10/04136.4000.0036.1011440.69%
2021/09/0200.00138.8538.85-1274-0.36%
2021/08/2000.00139.7039.70-1263-0.38%
2021/08/19139.8000.0039.2512620.38%
2021/07/13138.5000.0038.2012420.41%
2021/07/06239.5000.0038.9022190.91%
2021/07/01139.80140.0039.9001970.00%
2021/06/29139.0500.0041.4511450.69%
2021/05/1200.00433.6533.85-485-4.69%
2021/05/11436.3000.0036.354824.83%
2019/12/0300.00129.0529.00-112-7.87%
2019/10/1600.00130.5030.50-19-10.47%
2019/03/05236.4000.0036.352229.07%
2018/10/2600.00234.0034.20-222-8.99%
2018/03/28137.3500.0037.3011000.99%
2018/03/19138.7000.0038.851841.18%
松和 相關文章
松和 相關影音